XETRA - Delayed Quote EUR
Amundi Index Solutions - Amundi S&P 500 Buyback (B500.DE)
264.90
+1.00
+(0.38%)
At close: April 30 at 5:36:04 PM GMT+2
Loading Chart for B500.DE
- Previous Close
263.90 - Open
265.55 - Bid 264.35 x --
- Ask 264.85 x --
- Day's Range
263.25 - 266.95 - 52 Week Range
241.35 - 321.45 - Volume
142 - Avg. Volume
473 - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) 0.15%
Amundi Luxembourg S.A.
Fund Family
--
Fund Category
--
Net Assets
2018-01-31
Inception Date
People Also Watch
6TVM.DE Amundi S&P 500 UCITS ETF - D-USD
49.92
+0.30%
ESEH.DE BNP Paribas Easy S&P 500 UCITS ETF EUR H
17.99
-0.30%
BYBU.PA Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C USD
300.00
-0.35%
B500.MI Amundi Index Solutions - Amundi S&P 500 Buyback
264.77
+0.23%
ESEA.DE BNP Paribas Easy S&P 500 UCITS ETF
20.16
-0.33%
BYBE.PA Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C EUR
264.50
+0.40%
P500.DE Invesco S&P 500 UCITS ETF
962.94
+0.36%
BYBG.L Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C USD
23,007.50
+3.25%
H4ZF.DE HSBC S&P 500 UCITS ETF
49.14
+0.27%
EKUS.DE BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution
18.45
+0.69%
ESDD.PA BNP Paribas Easy S&P 500 UCITS ETF USD C/D
20.15
-0.55%
D500.DE Invesco S&P 500 UCITS ETF (Dist)
45.17
+0.30%
ESEE.DE BNP Paribas Easy S&P 500 UCITS ETF EUR C
24.40
+0.22%
SPXD.L Invesco S&P 500 UCITS ETF (Dist)
52.47
+2.62%
ESEE.MI BNP Paribas Easy S&P 500 UCITS ETF EUR C
24.39
+0.04%
S500H.PA Amundi S&P 500 Screened UCITS ETF - Acc EUR HEDGED
77.90
-0.29%
Holdings: B500.DE
View MoreSector Weightings
SectorB500.DE
Financial Services 20.34%
Consumer Cyclical 17.32%
Technology 15.55%
Healthcare 11.79%
Industrials 10.77%
Communication Services 8.45%
Consumer Defensive 6.53%
Energy 4.39%
Basic Materials 3.09%
Utilities 1.76%
Real Estate 0.00%
Recent News: B500.DE
View MoreResearch Reports: B500.DE
View MoreRelated Tickers
QLD ProShares Ultra QQQ
91.94
+3.79%
IYW iShares U.S. Technology ETF
147.07
+2.97%
BLOK Amplify Transformational Data Sharing ETF
41.37
+2.96%
FTEC Fidelity MSCI Information Technology Index ETF
167.98
+2.80%
VGT Vanguard Information Technology Index Fund ETF Shares
564.58
+2.75%
WLDR Affinity World Leaders Equity ETF
29.57
+2.78%
IXN iShares Global Tech ETF
79.01
+2.77%
IGM iShares Expanded Tech Sector ETF
95.06
+2.63%
XLK The Technology Select Sector SPDR Fund
215.15
+2.46%
MGK Vanguard Mega Cap Growth Index Fund
322.82
+2.34%
PKB Invesco Building & Construction ETF
71.81
+2.42%
XSD SPDR S&P Semiconductor ETF
197.07
+2.13%
IETC iShares U.S. Tech Independence Focused ETF
80.37
+2.25%
ILCG iShares Morningstar Growth ETF
84.51
+2.23%
VUG Vanguard Growth Index Fund ETF Shares
386.40
+2.14%
NULG Nuveen ESG Large-Cap Growth ETF
82.36
+2.13%
BLCN Siren Nasdaq NexGen Economy ETF
20.18
+2.13%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.23
+2.08%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
347.78
+2.06%
SMH VanEck Semiconductor ETF
215.40
+1.95%
ONEQ Fidelity Nasdaq Composite Index ETF
70.08
+2.08%
IWF iShares Russell 1000 Growth ETF
373.99
+1.96%
IVW iShares S&P 500 Growth ETF
96.45
+1.90%
SCHG Schwab U.S. Large-Cap Growth ETF
25.90
+1.89%
QQQ Invesco QQQ Trust
484.44
+1.89%
UTES Virtus Reaves Utilities ETF
68.00
+1.87%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.52
+1.85%
IUSG iShares Core S&P U.S. Growth ETF
132.16
+1.92%
SPMO Invesco S&P 500 Momentum ETF
96.36
+1.89%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
IWY iShares Russell Top 200 Growth ETF
218.05
+1.82%
XLG Invesco S&P 500 Top 50 ETF
46.61
+1.81%
PSI Invesco Semiconductors ETF
47.03
+1.69%
TMFC Motley Fool 100 Index ETF
57.55
+1.64%
OEF iShares S&P 100 ETF
273.08
+1.59%
PAVE Global X U.S. Infrastructure Development ETF
39.00
+1.62%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.31
+1.51%
NACP Impact Shares NAACP Minority Empowerment ETF
39.43
+0.90%
MTUM iShares MSCI USA Momentum Factor ETF
212.74
+1.48%
AIQ Global X Artificial Intelligence & Technology ETF
37.37
+1.36%
SOXX iShares Semiconductor ETF
186.40
+1.39%
FCOM Fidelity MSCI Communication Services Index ETF
56.35
+1.44%
DXJ WisdomTree Japan Hedged Equity Fund
110.24
+1.46%
IWL iShares Russell Top 200 ETF
138.46
+1.46%
SPHB Invesco S&P 500 High Beta ETF
80.30
+1.43%
MGC Vanguard Mega Cap Index Fund
203.14
+1.42%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.65
+1.41%
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
IOO iShares Global 100 ETF
97.44
+1.35%
EWT iShares MSCI Taiwan ETF
48.12
+1.35%
FVAL Fidelity Value Factor ETF
58.81
+1.26%
VV Vanguard Large Cap Index Fund
258.71
+1.34%
IXP iShares Global Comm Services ETF
99.13
+1.32%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.56
+1.32%
USMC Principal U.S. Mega-Cap ETF
57.55
+1.48%
FTXL First Trust Nasdaq Semiconductor ETF
74.84
+1.29%
SPLG SPDR Portfolio S&P 500 ETF
66.03
+1.27%
KCE SPDR S&P Capital Markets ETF
125.91
+1.27%
PBUS Invesco MSCI USA ETF
56.33
+1.24%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.50
+1.19%
VOO Vanguard S&P 500 ETF
516.01
+1.23%
XMMO Invesco S&P MidCap Momentum ETF
116.82
+1.29%
HTUS Hull Tactical US ETF
36.67
+1.21%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.11
+1.15%
SPY SPDR S&P 500 ETF
561.47
+1.25%
QTUM Defiance Quantum ETF
75.92
+1.27%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.96
+1.19%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.14
+1.19%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.44
+1.19%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.47
+1.22%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
251.95
+1.23%
DUSA Davis Select U.S. Equity ETF
42.41
+1.17%
SCHX Schwab U.S. Large-Cap ETF
22.18
+1.16%
IWP iShares Russell Mid-Cap Growth ETF
122.69
+1.16%
XAR SPDR S&P Aerospace & Defense ETF
173.05
+1.22%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.91
+1.16%
IDX VanEck Indonesia Index ETF
13.56
+1.15%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
IWB iShares Russell 1000 ETF
308.14
+1.14%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.06
+1.12%
XNTK SPDR NYSE Technology ETF
199.09
+1.11%
ILCB iShares Morningstar U.S. Equity ETF
77.76
+1.23%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.71
+1.10%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.45
+1.10%
IYY iShares Dow Jones U.S. ETF
136.47
+1.10%
IMCG iShares Morningstar Mid-Cap Growth ETF
72.60
+1.10%
IVV iShares Core S&P 500 ETF
564.03
+1.09%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.89
+1.07%
VONE Vanguard Russell 1000 Index Fund ETF Shares
254.94
+1.11%
VOX Vanguard Communication Services Index Fund ETF Shares
148.75
+1.41%
FLTW Franklin FTSE Taiwan ETF
43.67
+1.03%
QLC FlexShares US Quality Large Cap Index Fund
64.08
+1.02%
FIDU Fidelity MSCI Industrials Index ETF
69.43
+1.02%
JMOM JPMorgan U.S. Momentum Factor ETF
57.76
+0.93%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.91
+1.01%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.64
+1.00%
PPA Invesco Aerospace & Defense ETF
122.99
+1.00%
CEFS Saba Closed-End Funds ETF
21.17
+0.69%
XLI The Industrial Select Sector SPDR Fund
132.59
+1.04%
IFRA iShares U.S. Infrastructure ETF
45.71
+1.07%