Frankfurt - Delayed Quote EUR
Banco Macro S.A. (B4W.F)
75.50
-3.00
(-3.82%)
At close: May 2 at 8:07:22 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Apr 30, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Apr 29, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Apr 28, 2025 | 81.50 | 84.00 | 81.50 | 84.00 | 84.00 | 238 |
| Apr 25, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Apr 24, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Apr 23, 2025 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 352 |
| Apr 22, 2025 | 78.00 | 80.50 | 78.00 | 80.50 | 80.50 | 268 |
| Apr 17, 2025 | 80.00 | 81.50 | 80.00 | 81.50 | 81.50 | 244 |
| Apr 16, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Apr 15, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Apr 14, 2025 | 72.50 | 78.50 | 72.50 | 78.50 | 78.50 | 212 |
| Apr 11, 2025 | 64.00 | 64.00 | 62.50 | 62.50 | 62.50 | 100 |
| Apr 10, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Apr 9, 2025 | 57.50 | 57.50 | 56.00 | 56.00 | 56.00 | 80 |
| Apr 8, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Apr 7, 2025 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | 215 |
| Apr 4, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Apr 3, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Apr 2, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Apr 1, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 70 |
| Mar 31, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Mar 28, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Mar 27, 2025 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | 150 |
| Mar 26, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Mar 25, 2025 | 75.00 | 78.00 | 75.00 | 78.00 | 78.00 | 420 |
| Mar 24, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Mar 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Mar 20, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Mar 19, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Mar 18, 2025 | 75.50 | 75.50 | 72.50 | 72.50 | 72.50 | 400 |
| Mar 17, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 14, 2025 | 76.50 | 76.50 | 76.00 | 76.00 | 76.00 | 110 |
| Mar 13, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 12, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Mar 11, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 222 |
| Mar 10, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 7, 2025 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | 114 |
| Mar 6, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Mar 5, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 4, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Mar 3, 2025 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 115 |
| Feb 28, 2025 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | 20 |
| Feb 27, 2025 | 84.00 | 84.00 | 77.50 | 77.50 | 77.50 | 140 |
| Feb 26, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Feb 25, 2025 | 83.50 | 83.50 | 79.00 | 79.00 | 79.00 | 353 |
| Feb 24, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Feb 21, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Feb 20, 2025 | 86.00 | 87.50 | 86.00 | 87.50 | 87.50 | 80 |
| Feb 19, 2025 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | 125 |
| Feb 18, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Feb 17, 2025 | 87.50 | 88.00 | 85.50 | 85.50 | 85.50 | 493 |
| Feb 14, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Feb 13, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Feb 12, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Feb 11, 2025 | 92.00 | 92.00 | 86.00 | 86.00 | 86.00 | 40 |
| Feb 10, 2025 | 90.00 | 94.50 | 90.00 | 94.50 | 94.50 | 10 |
| Feb 7, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Feb 6, 2025 | 89.00 | 95.00 | 89.00 | 95.00 | 95.00 | 60 |
| Feb 5, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Feb 4, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| Feb 3, 2025 | 94.50 | 94.50 | 93.50 | 93.50 | 93.50 | 43 |
| Jan 31, 2025 | 97.50 | 99.00 | 97.50 | 99.00 | 99.00 | 86 |
| Jan 30, 2025 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | 78 |
| Jan 29, 2025 | 93.50 | 94.00 | 93.50 | 94.00 | 94.00 | 16 |
| Jan 28, 2025 | 93.00 | 93.50 | 90.50 | 90.50 | 90.50 | 95 |
| Jan 27, 2025 | 98.00 | 98.00 | 92.00 | 92.00 | 92.00 | 310 |
| Jan 24, 2025 | 100.00 | 100.00 | 97.00 | 97.00 | 97.00 | 30 |
| Jan 23, 2025 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | 165 |
| Jan 22, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 62 |
| Jan 21, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 25 |
| Jan 20, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Jan 17, 2025 | 108.00 | 111.00 | 101.00 | 101.00 | 101.00 | 100 |
| Jan 16, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Jan 15, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Jan 14, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Jan 13, 2025 | 111.00 | 111.00 | 104.00 | 104.00 | 104.00 | 106 |
| Jan 10, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Jan 9, 2025 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 200 |
| Jan 8, 2025 | 112.00 | 113.00 | 112.00 | 112.00 | 112.00 | 381 |
| Jan 7, 2025 | 109.00 | 112.00 | 109.00 | 112.00 | 112.00 | 320 |
| Jan 6, 2025 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 141 |
| Jan 3, 2025 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 95 |
| Jan 2, 2025 | 93.50 | 103.00 | 93.50 | 103.00 | 103.00 | 279 |
| Dec 30, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Dec 27, 2024 | 96.50 | 98.00 | 96.50 | 97.50 | 97.50 | 373 |
| Dec 23, 2024 | 93.00 | 94.00 | 93.00 | 94.00 | 94.00 | 9 |
| Dec 20, 2024 | 91.00 | 91.00 | 90.00 | 90.50 | 90.50 | 105 |
| Dec 19, 2024 | 93.50 | 94.50 | 93.50 | 94.50 | 94.50 | 15 |
| Dec 18, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Dec 17, 2024 | 101.00 | 102.00 | 100.00 | 100.00 | 100.00 | 552 |
| Dec 16, 2024 | 88.00 | 102.00 | 88.00 | 101.00 | 101.00 | 578 |
| Dec 13, 2024 | 85.00 | 87.50 | 85.00 | 87.50 | 87.50 | 20 |
| Dec 12, 2024 | 85.00 | 87.00 | 84.50 | 84.50 | 84.50 | 155 |
| Dec 11, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Dec 10, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| Dec 9, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| Dec 6, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Dec 5, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Dec 4, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Dec 3, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 6 |
| Dec 2, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 51 |
| Nov 29, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 28, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Nov 27, 2024 | 79.50 | 81.00 | 77.50 | 77.50 | 77.50 | 260 |
| Nov 26, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 87 |
| Nov 25, 2024 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | 160 |
| Nov 22, 2024 | 76.50 | 76.50 | 74.00 | 74.00 | 74.00 | 25 |
| Nov 21, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Nov 20, 2024 | 76.50 | 77.50 | 76.50 | 77.50 | 77.50 | 10 |
| Nov 19, 2024 | 79.50 | 80.00 | 79.50 | 80.00 | 80.00 | 75 |
| Nov 18, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Nov 15, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Nov 14, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 13, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Nov 12, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Nov 11, 2024 | 74.00 | 74.50 | 74.00 | 74.50 | 74.50 | 30 |
| Nov 8, 2024 | 75.50 | 76.50 | 75.50 | 76.50 | 76.50 | 200 |
| Nov 7, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Nov 6, 2024 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | 58 |
| Nov 5, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Nov 4, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Nov 1, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Oct 31, 2024 | 72.00 | 72.00 | 70.50 | 70.50 | 70.50 | 10 |
| Oct 30, 2024 | 73.00 | 73.50 | 73.00 | 73.50 | 73.50 | 70 |
| Oct 29, 2024 | 73.00 | 75.50 | 73.00 | 75.50 | 75.50 | 20 |
| Oct 28, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 200 |
| Oct 25, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Oct 24, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Oct 23, 2024 | 66.50 | 67.50 | 66.50 | 67.00 | 67.00 | 215 |
| Oct 22, 2024 | 67.00 | 67.50 | 66.00 | 67.00 | 67.00 | 100 |
| Oct 21, 2024 | 66.50 | 67.50 | 66.50 | 67.50 | 67.50 | 150 |
| Oct 18, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Oct 17, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Oct 16, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| Oct 15, 2024 | 68.00 | 69.50 | 68.00 | 69.50 | 69.50 | 250 |
| Oct 14, 2024 | 68.00 | 69.50 | 68.00 | 68.50 | 68.50 | 234 |
| Oct 11, 2024 | 66.50 | 67.00 | 66.50 | 67.00 | 67.00 | 20 |
| Oct 10, 2024 | 64.50 | 66.50 | 64.50 | 66.50 | 66.50 | 35 |
| Oct 9, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Oct 8, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Oct 7, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 48 |
| Oct 4, 2024 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 25 |
| Oct 3, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Oct 2, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Oct 1, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Sep 30, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Sep 27, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Sep 26, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Sep 25, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Sep 24, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Sep 23, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Sep 20, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Sep 19, 2024 | 64.00 | 67.00 | 64.00 | 67.00 | 67.00 | 50 |
| Sep 18, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Sep 17, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Sep 16, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Sep 13, 2024 | 59.00 | 60.50 | 59.00 | 60.50 | 60.50 | 100 |
| Sep 12, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Sep 11, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Sep 10, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Sep 9, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Sep 6, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Sep 5, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Sep 4, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Sep 3, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 2, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Aug 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Aug 29, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Aug 28, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Aug 27, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Aug 26, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Aug 23, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Aug 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Aug 21, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Aug 20, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Aug 19, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Aug 16, 2024 | 1.5852735 Dividend | |||||
| Aug 16, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Aug 15, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 51.20 | - |
| Aug 14, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 49.75 | - |
| Aug 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48.30 | - |
| Aug 12, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 46.76 | - |
| Aug 9, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 45.41 | - |
| Aug 8, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 41.54 | - |
| Aug 7, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 42.70 | - |
| Aug 6, 2024 | 42.80 | 43.00 | 42.80 | 43.00 | 41.54 | 20 |
| Aug 5, 2024 | 42.40 | 42.40 | 39.80 | 39.80 | 38.45 | 215 |
| Aug 2, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 45.79 | - |
| Aug 1, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 46.95 | - |
| Jul 31, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 45.21 | - |
| Jul 30, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 45.21 | - |
| Jul 29, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 46.18 | - |
| Jul 26, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 45.21 | - |
| Jul 25, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 46.37 | - |
| Jul 24, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 48.79 | - |
| Jul 23, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 46.95 | - |
| Jul 22, 2024 | 1.5385919 Dividend | |||||
| Jul 22, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47.34 | - |
| Jul 19, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 45.07 | - |
| Jul 18, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 44.70 | 200 |
| Jul 17, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 46.19 | 200 |
| Jul 16, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 44.51 | - |
| Jul 15, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 46.00 | - |
| Jul 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46.56 | - |
| Jul 11, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 47.96 | - |
| Jul 10, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 47.49 | - |
| Jul 9, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 47.49 | - |
| Jul 8, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 46.38 | - |
| Jul 5, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 47.03 | - |
| Jul 4, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 47.03 | - |
| Jul 3, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 47.49 | - |
| Jul 2, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 45.82 | - |
| Jul 1, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 49.36 | - |
| Jun 28, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 50.29 | - |
| Jun 27, 2024 | 53.00 | 53.50 | 53.00 | 53.50 | 49.82 | 200 |
| Jun 26, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 50.75 | - |
| Jun 25, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 49.82 | - |
| Jun 24, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 49.82 | - |
| Jun 21, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 50.75 | - |
| Jun 20, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 54.48 | - |
| Jun 19, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 54.94 | 6 |
| Jun 18, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 53.55 | - |
| Jun 17, 2024 | 1.5537649 Dividend | |||||
| Jun 17, 2024 | 57.50 | 58.50 | 57.50 | 58.50 | 54.48 | 35 |
| Jun 14, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 52.84 | - |
| Jun 13, 2024 | 55.00 | 57.50 | 55.00 | 57.00 | 51.48 | 257 |
| Jun 12, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 47.87 | - |
| Jun 11, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 49.68 | - |
| Jun 10, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 47.87 | - |
| Jun 7, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 47.42 | - |
| Jun 6, 2024 | 55.00 | 55.00 | 53.00 | 53.00 | 47.87 | 25 |
| Jun 5, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 50.58 | - |
| Jun 4, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 53.74 | - |
| Jun 3, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 55.10 | - |
| May 31, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 55.10 | - |
| May 30, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 51.03 | - |
| May 29, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 48.77 | - |
| May 28, 2024 | 53.50 | 54.00 | 53.50 | 54.00 | 48.77 | 200 |
| May 27, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 48.32 | 78 |
| May 24, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 47.42 | - |
| May 23, 2024 | 56.00 | 56.00 | 54.50 | 54.50 | 49.23 | 30 |
| May 22, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 53.74 | - |
| May 21, 2024 | 60.50 | 61.00 | 60.50 | 61.00 | 55.10 | 40 |
| May 20, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 53.74 | - |
| May 17, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 53.74 | - |
| May 16, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 55.55 | - |
| May 15, 2024 | 58.00 | 61.50 | 58.00 | 61.50 | 55.55 | 60 |
| May 14, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 51.03 | - |
| May 13, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 51.93 | - |
| May 10, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 52.84 | - |
| May 9, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 53.74 | - |
| May 8, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 53.29 | - |
| May 7, 2024 | 59.50 | 60.50 | 59.50 | 60.50 | 54.64 | 25 |
| May 6, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 50.13 | - |
| May 3, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 46.97 | - |
| May 2, 2024 | 51.00 | 53.00 | 51.00 | 53.00 | 47.87 | 2 |
Related Tickers
BFP.F Banco BBVA Argentina S.A.
17.10
-3.39%
BZLA.F Banco do Brasil S.A.
4.4400
-4.72%
AKBNK.IS Akbank T.A.S.
49.50
+2.06%
GARAN.IS Turkiye Garanti Bankasi A.S.
103.30
+0.58%
EBS.VI Erste Group Bank AG
58.85
-1.01%
BBAS3.SA Banco do Brasil S.A.
28.90
-0.10%
BBAR Banco BBVA Argentina S.A.
19.48
-0.81%
NU Nu Holdings Ltd.
12.45
+0.89%