111.00
+8.00
+(7.77%)
As of 8:08:15 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Jan 14, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jan 13, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Jan 10, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Jan 9, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Jan 8, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Jan 7, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Jan 6, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Jan 3, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jan 2, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| Dec 30, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Dec 27, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Dec 23, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| Dec 20, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Dec 19, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| Dec 18, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Dec 17, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Dec 16, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Dec 13, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Dec 12, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Dec 11, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Dec 10, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| Dec 9, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
| Dec 6, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| Dec 5, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Dec 4, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Dec 3, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Dec 2, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Nov 29, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Nov 28, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 27, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Nov 26, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Nov 25, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Nov 22, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Nov 21, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 20, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Nov 19, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Nov 18, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Nov 15, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Nov 14, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 13, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Nov 12, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Nov 11, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Nov 8, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Nov 7, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Nov 6, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Nov 5, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Nov 4, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Nov 1, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Oct 31, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Oct 30, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Oct 29, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Oct 28, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Oct 25, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Oct 24, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Oct 23, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Oct 22, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Oct 21, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Oct 18, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Oct 17, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Oct 16, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| Oct 15, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Oct 14, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Oct 11, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Oct 10, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Oct 9, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Oct 8, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Oct 7, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Oct 4, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Oct 3, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Oct 2, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Oct 1, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Sep 30, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Sep 27, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Sep 26, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Sep 25, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Sep 24, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Sep 23, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Sep 20, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Sep 19, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Sep 18, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Sep 17, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Sep 16, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Sep 13, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Sep 12, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Sep 11, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Sep 10, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Sep 9, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Sep 6, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Sep 5, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Sep 4, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Sep 3, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 2, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Aug 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Aug 29, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Aug 28, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Aug 27, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Aug 26, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Aug 23, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Aug 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Aug 21, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Aug 20, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Aug 19, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Aug 16, 2024 | 1.80 Dividend | |||||
| Aug 16, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Aug 15, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 51.20 | - |
| Aug 14, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 49.75 | - |
| Aug 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48.30 | - |
| Aug 12, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 46.76 | - |
| Aug 9, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 45.41 | - |
| Aug 8, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 41.54 | - |
| Aug 7, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 42.70 | - |
| Aug 6, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 41.35 | - |
| Aug 5, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 41.16 | - |
| Aug 2, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 45.79 | - |
| Aug 1, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 47.14 | - |
| Jul 31, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 45.21 | - |
| Jul 30, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 45.21 | - |
| Jul 29, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 46.18 | - |
| Jul 26, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 45.21 | - |
| Jul 25, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 46.37 | - |
| Jul 24, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 48.79 | - |
| Jul 23, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 46.95 | - |
| Jul 22, 2024 | 1.74 Dividend | |||||
| Jul 22, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 47.14 | - |
| Jul 19, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 45.07 | - |
| Jul 18, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 44.51 | - |
| Jul 17, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 46.19 | - |
| Jul 16, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 44.51 | - |
| Jul 15, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 46.00 | - |
| Jul 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46.56 | - |
| Jul 11, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 47.96 | - |
| Jul 10, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 47.49 | - |
| Jul 9, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 47.49 | - |
| Jul 8, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 46.38 | - |
| Jul 5, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 47.03 | - |
| Jul 4, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 47.03 | - |
| Jul 3, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 47.49 | - |
| Jul 2, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 45.82 | - |
| Jul 1, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 49.36 | - |
| Jun 28, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 50.29 | - |
| Jun 27, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 49.36 | - |
| Jun 26, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 50.75 | - |
| Jun 25, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 49.82 | - |
| Jun 24, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 49.82 | - |
| Jun 21, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 50.75 | - |
| Jun 20, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 54.48 | - |
| Jun 19, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 54.48 | - |
| Jun 18, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 53.55 | - |
| Jun 17, 2024 | 1.76 Dividend | |||||
| Jun 17, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 53.55 | - |
| Jun 14, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 52.84 | - |
| Jun 13, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 49.68 | - |
| Jun 12, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 47.87 | - |
| Jun 11, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 49.68 | - |
| Jun 10, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 47.87 | - |
| Jun 7, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 47.42 | - |
| Jun 6, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 49.68 | - |
| Jun 5, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 50.58 | - |
| Jun 4, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 53.74 | - |
| Jun 3, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 55.10 | - |
| May 31, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 55.10 | - |
| May 30, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 51.03 | - |
| May 29, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 48.77 | - |
| May 28, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 48.77 | - |
| May 27, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 48.77 | - |
| May 24, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 47.42 | - |
| May 23, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 50.13 | - |
| May 22, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 53.74 | - |
| May 21, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 54.64 | - |
| May 20, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 53.74 | - |
| May 17, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 53.74 | - |
| May 16, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 55.10 | - |
| May 15, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 52.39 | - |
| May 14, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 51.03 | - |
| May 13, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 51.93 | - |
| May 10, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 53.29 | - |
| May 9, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 53.74 | - |
| May 8, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 53.29 | - |
| May 7, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 53.74 | - |
| May 6, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 50.58 | - |
| May 3, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 47.42 | - |
| May 2, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 45.61 | - |
| Apr 30, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 44.80 | - |
| Apr 29, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 43.35 | - |
| Apr 26, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 41.37 | - |
| Apr 25, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 41.19 | - |
| Apr 24, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 43.90 | - |
| Apr 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45.16 | - |
| Apr 22, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 42.27 | - |
| Apr 19, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 40.64 | - |
| Apr 18, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 40.64 | - |
| Apr 17, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 40.83 | - |
| Apr 16, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 40.28 | - |
| Apr 15, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 43.72 | - |
| Apr 12, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 43.53 | - |
| Apr 11, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 42.27 | - |
| Apr 10, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 42.99 | - |
| Apr 9, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 42.45 | - |
| Apr 8, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 42.09 | - |
| Apr 5, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 41.55 | - |
| Apr 4, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 42.09 | - |
| Apr 3, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 39.38 | - |
| Apr 2, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 41.19 | - |
| Mar 28, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 42.99 | - |
| Mar 27, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 42.45 | - |
| Mar 26, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 43.35 | - |
| Mar 25, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 42.99 | - |
| Mar 22, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 42.09 | - |
| Mar 21, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 39.74 | - |
| Mar 20, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 37.75 | - |
| Mar 19, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 37.93 | - |
| Mar 18, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 37.03 | - |
| Mar 15, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 34.50 | - |
| Mar 14, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 34.86 | - |
| Mar 13, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 33.06 | - |
| Mar 12, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 31.97 | - |
| Mar 11, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 32.70 | - |
| Mar 8, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 33.06 | - |
| Mar 7, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 33.78 | - |
| Mar 6, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 31.79 | - |
| Mar 5, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 32.52 | - |
| Mar 4, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 32.70 | - |
| Mar 1, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 33.24 | - |
| Feb 29, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 30.89 | - |
| Feb 28, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 30.35 | - |
| Feb 27, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 30.71 | - |
| Feb 26, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 30.17 | - |
| Feb 23, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 29.26 | - |
| Feb 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 28.00 | - |
| Feb 21, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 27.10 | - |
| Feb 20, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 26.37 | - |
| Feb 19, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 26.37 | - |
| Feb 16, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 26.01 | - |
| Feb 15, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 26.01 | - |
| Feb 14, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 25.83 | - |
| Feb 13, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 25.47 | - |
| Feb 12, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 25.29 | - |
| Feb 9, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 24.03 | - |
| Feb 8, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 25.29 | - |
| Feb 7, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 27.10 | - |
| Feb 6, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 27.28 | - |
| Feb 5, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 28.90 | - |
| Feb 2, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 28.36 | - |
| Feb 1, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 27.64 | - |
| Jan 31, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 27.64 | - |
| Jan 30, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 27.28 | - |
| Jan 29, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 27.82 | - |
| Jan 26, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 27.28 | - |
| Jan 25, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 25.65 | - |
| Jan 24, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 24.93 | - |
| Jan 23, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 24.93 | - |
| Jan 22, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 23.66 | - |
| Jan 19, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 23.12 | - |
| Jan 18, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 22.58 | - |
| Jan 17, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 21.14 | - |
| Jan 16, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 21.32 | - |
| Jan 15, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 20.77 | - |
Related Tickers
GF4.SG Grupo Financiero Galicia SA
69.50
+4.51%
GF4.F Grupo Financiero Galicia S.A.
69.50
+0.72%
1GLE.MI Société Générale Société anonyme
28.72
+2.90%
BSAC Banco Santander-Chile
18.96
+1.31%
ITUB Itaú Unibanco Holding S.A.
5.26
+3.04%
GGAL Grupo Financiero Galicia S.A.
71.79
+1.94%
SUPV Grupo Supervielle S.A.
19.05
-0.55%
NU Nu Holdings Ltd.
11.22
+2.83%