Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

CuFe Ltd (B4T0.F)

Compare
0.0005
0.0000
(0.00%)
As of 8:00:59 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.00050.00050.00050.00050.0005133,333
Apr 10, 20250.00050.00050.00050.00050.0005-
Apr 9, 20250.00050.00050.00050.00050.0005-
Apr 8, 20250.00050.00050.00050.00050.0005-
Apr 7, 20250.00050.00050.00050.00050.0005-
Apr 4, 20250.00050.00050.00050.00050.0005-
Apr 3, 20250.00050.00050.00050.00050.0005-
Apr 2, 20250.00050.00050.00050.00050.0005-
Apr 1, 20250.00050.00050.00050.00050.0005-
Mar 31, 20250.00050.00050.00050.00050.0005-
Mar 28, 20250.00050.00050.00050.00050.0005-
Mar 27, 20250.00050.00050.00050.00050.0005-
Mar 26, 20250.00050.00050.00050.00050.0005-
Mar 25, 20250.00050.00050.00050.00050.0005-
Mar 24, 20250.00050.00050.00050.00050.0005-
Mar 21, 20250.00050.00050.00050.00050.0005-
Mar 20, 20250.00050.00050.00050.00050.0005-
Mar 19, 20250.00050.00050.00050.00050.0005-
Mar 18, 20250.00050.00050.00050.00050.0005-
Mar 17, 20250.00050.00050.00050.00050.0005-
Mar 14, 20250.00050.00050.00050.00050.0005-
Mar 13, 20250.00050.00050.00050.00050.0005-
Mar 12, 20250.00050.00050.00050.00050.0005-
Mar 11, 20250.00100.00100.00100.00100.0010-
Mar 10, 20250.00100.00100.00100.00100.0010-
Mar 7, 20250.00100.00100.00100.00100.0010-
Mar 6, 20250.00100.00100.00100.00100.0010-
Mar 5, 20250.00100.00100.00100.00100.0010-
Mar 4, 20250.00150.00150.00150.00150.0015-
Mar 3, 20250.00200.00200.00200.00200.0020-
Feb 28, 20250.00200.00200.00200.00200.0020-
Feb 27, 20250.00200.00200.00200.00200.0020-
Feb 26, 20250.00200.00200.00200.00200.0020-
Feb 25, 20250.00150.00150.00150.00150.0015-
Feb 24, 20250.00050.00050.00050.00050.0005-
Feb 21, 20250.00150.00150.00150.00150.0015-
Feb 20, 20250.00100.00100.00100.00100.0010-
Feb 19, 20250.00200.00200.00200.00200.0020-
Feb 18, 20250.00200.00200.00200.00200.0020-
Feb 17, 20250.00050.00050.00050.00050.0005-
Feb 14, 20250.00200.00200.00200.00200.0020-
Feb 13, 20250.00250.00250.00250.00250.0025133,333
Feb 12, 20250.00300.00300.00300.00300.0030-
Feb 11, 20250.00450.00450.00450.00450.0045-
Feb 10, 20250.00450.00450.00450.00450.0045-
Feb 7, 20250.00450.00450.00450.00450.0045-
Feb 6, 20250.00450.00450.00450.00450.0045-
Feb 5, 20250.00450.00450.00450.00450.0045-
Feb 4, 20250.00450.00450.00450.00450.0045-
Feb 3, 20250.00450.00450.00450.00450.0045-
Jan 31, 20250.00450.00550.00450.00550.005510,000
Jan 30, 20250.00450.00450.00450.00450.0045-
Jan 29, 20250.00450.00450.00450.00450.0045-
Jan 28, 20250.00550.00700.00550.00700.0070133,333
Jan 27, 20250.00400.00400.00400.00400.0040-
Jan 24, 20250.00450.00450.00450.00450.0045-
Jan 23, 20250.00450.00450.00450.00450.0045-
Jan 22, 20250.00450.00450.00450.00450.0045-
Jan 21, 20250.00450.00450.00450.00450.0045-
Jan 20, 20250.00450.00450.00450.00450.0045-
Jan 17, 20250.00450.00450.00450.00450.0045-
Jan 16, 20250.00450.00450.00450.00450.0045-
Jan 15, 20250.00450.00450.00450.00450.0045-
Jan 14, 20250.00450.00450.00450.00450.0045-
Jan 13, 20250.00450.00450.00450.00450.0045-
Jan 10, 20250.00450.00450.00450.00450.0045-
Jan 9, 20250.00450.00450.00450.00450.0045-
Jan 8, 20250.00450.00450.00450.00450.0045-
Jan 7, 20250.00450.00450.00450.00450.0045-
Jan 6, 20250.00450.00450.00450.00450.0045-
Jan 3, 20250.00450.00450.00450.00450.004575,000
Jan 2, 20250.00450.00450.00450.00450.0045-
Dec 30, 20240.00450.00450.00450.00450.0045-
Dec 27, 20240.00450.00450.00450.00450.0045-
Dec 23, 20240.00450.00450.00450.00450.0045-
Dec 20, 20240.00450.00450.00450.00450.0045-
Dec 19, 20240.00400.00400.00400.00400.0040-
Dec 18, 20240.00500.00500.00500.00500.005027,500
Dec 17, 20240.00400.00500.00400.00500.005012,500
Dec 16, 20240.00100.00350.00100.00350.003531,465
Dec 13, 20240.00350.00350.00200.00200.0020300,000
Dec 12, 20240.00350.00350.00350.00350.0035-
Dec 11, 20240.00350.00350.00350.00350.0035-
Dec 10, 20240.00350.00350.00350.00350.0035-
Dec 9, 20240.00400.00400.00400.00400.0040-
Dec 6, 20240.00400.00500.00400.00500.005025,000
Dec 5, 20240.00400.00500.00400.00500.005025,000
Dec 4, 20240.00400.00400.00400.00400.0040-
Dec 3, 20240.00350.00350.00350.00350.0035-
Dec 2, 20240.00350.00350.00350.00350.0035-
Nov 29, 20240.00400.00400.00400.00400.0040-
Nov 28, 20240.00400.00400.00400.00400.0040-
Nov 27, 20240.00350.00350.00350.00350.0035-
Nov 26, 20240.00350.00350.00350.00350.0035-
Nov 25, 20240.00350.00350.00350.00350.0035-
Nov 22, 20240.00350.00350.00350.00350.0035-
Nov 21, 20240.00350.00350.00350.00350.0035-
Nov 20, 20240.00350.00350.00350.00350.0035-
Nov 19, 20240.00350.00350.00350.00350.0035-
Nov 18, 20240.00200.00200.00200.00200.0020-
Nov 15, 20240.00250.00250.00250.00250.0025-
Nov 14, 20240.00050.00050.00050.00050.0005-
Nov 13, 20240.00050.00050.00050.00050.0005-
Nov 12, 20240.00050.00050.00050.00050.0005-
Nov 11, 20240.00050.00050.00050.00050.0005-
Nov 8, 20240.00050.00050.00050.00050.0005-
Nov 7, 20240.00050.00050.00050.00050.0005-
Nov 6, 20240.00050.00700.00050.00700.007010,000
Nov 5, 20240.00050.00050.00050.00050.0005-
Nov 4, 20240.00050.00050.00050.00050.0005-
Nov 1, 20240.00050.00050.00050.00050.0005-
Oct 31, 20240.00050.00050.00050.00050.0005-
Oct 30, 20240.00050.00050.00050.00050.0005-
Oct 29, 20240.00050.00050.00050.00050.0005-
Oct 28, 20240.00050.00050.00050.00050.0005-
Oct 25, 20240.00050.00050.00050.00050.0005-
Oct 24, 20240.00300.00300.00300.00300.0030-
Oct 23, 20240.00250.00250.00250.00250.0025-
Oct 22, 20240.00250.00250.00250.00250.0025-
Oct 21, 20240.00250.00250.00250.00250.0025-
Oct 18, 20240.00200.00200.00200.00200.0020-
Oct 17, 20240.00200.00200.00200.00200.0020-
Oct 16, 20240.00200.00200.00200.00200.0020-
Oct 15, 20240.00200.00200.00200.00200.0020-
Oct 14, 20240.00200.00800.00200.00800.008010,000
Oct 11, 20240.00150.00150.00150.00150.0015-
Oct 10, 20240.00400.00400.00400.00400.0040-
Oct 9, 20240.00400.00400.00400.00400.0040-
Oct 8, 20240.00400.00400.00400.00400.0040-
Oct 7, 20240.00400.00400.00400.00400.0040-
Oct 4, 20240.00200.00200.00200.00200.0020-
Oct 3, 20240.00200.00200.00200.00200.0020-
Oct 2, 20240.00200.00750.00200.00750.007510,000
Oct 1, 20240.00150.00150.00150.00150.0015-
Sep 30, 20240.00150.00150.00150.00150.0015-
Sep 27, 20240.00200.00200.00200.00200.0020-
Sep 26, 20240.00200.00200.00200.00200.0020-
Sep 25, 20240.00200.00200.00200.00200.0020-
Sep 24, 20240.00200.00200.00200.00200.0020-
Sep 23, 20240.00200.00200.00200.00200.0020-
Sep 20, 20240.00200.00200.00200.00200.0020-
Sep 19, 20240.00300.00300.00300.00300.0030-
Sep 18, 20240.00300.00300.00300.00300.0030-
Sep 17, 20240.00300.00300.00300.00300.0030-
Sep 16, 20240.00300.00300.00300.00300.0030-
Sep 13, 20240.00300.00300.00300.00300.0030-
Sep 12, 20240.00300.00300.00300.00300.0030-
Sep 11, 20240.00300.00300.00300.00300.0030-
Sep 10, 20240.00300.00300.00300.00300.0030-
Sep 9, 20240.00300.00300.00300.00300.0030-
Sep 6, 20240.00300.00300.00300.00300.0030-
Sep 5, 20240.00300.00300.00300.00300.0030-
Sep 4, 20240.00300.00300.00300.00300.0030-
Sep 3, 20240.00300.00300.00300.00300.0030-
Sep 2, 20240.00300.01100.00300.00300.00307,500
Aug 30, 20240.00300.00300.00300.00300.0030-
Aug 29, 20240.00300.00300.00300.00300.0030-
Aug 28, 20240.00300.00300.00300.00300.0030-
Aug 27, 20240.00300.00300.00300.00300.0030-
Aug 26, 20240.00300.00300.00300.00300.0030-
Aug 23, 20240.00300.00300.00300.00300.0030-
Aug 22, 20240.00300.00300.00300.00300.0030-
Aug 21, 20240.00300.00300.00300.00300.0030-
Aug 20, 20240.00300.00300.00300.00300.0030-
Aug 19, 20240.00400.00400.00400.00400.0040-
Aug 16, 20240.00400.00400.00400.00400.0040-
Aug 15, 20240.00400.00400.00400.00400.0040-
Aug 14, 20240.00400.00400.00400.00400.0040-
Aug 13, 20240.00400.00400.00400.00400.0040-
Aug 12, 20240.00400.00400.00400.00400.0040-
Aug 9, 20240.00400.00400.00400.00400.0040-
Aug 8, 20240.00300.00300.00300.00300.0030-
Aug 7, 20240.00300.00300.00300.00300.0030-
Aug 6, 20240.00400.00400.00100.00100.0010100,000
Aug 5, 20240.00150.00150.00150.00150.0015-
Aug 2, 20240.00250.00250.00250.00250.0025-
Aug 1, 20240.00250.00250.00250.00250.0025-
Jul 31, 20240.00200.00200.00200.00200.0020-
Jul 30, 20240.00300.00300.00300.00300.0030-
Jul 29, 20240.00300.00300.00300.00300.0030-
Jul 26, 20240.00350.00350.00350.00350.0035-
Jul 25, 20240.00350.00350.00350.00350.0035-
Jul 24, 20240.00350.00350.00350.00350.0035-
Jul 23, 20240.00350.00350.00350.00350.0035-
Jul 22, 20240.00400.01000.00400.01000.01005,000
Jul 19, 20240.00400.00400.00400.00400.0040-
Jul 18, 20240.00400.00400.00400.00400.0040-
Jul 17, 20240.00700.00700.00700.00700.0070-
Jul 16, 20240.00650.00650.00650.00650.0065-
Jul 15, 20240.00750.00750.00750.00750.0075-
Jul 12, 20240.00750.00750.00750.00750.0075-
Jul 11, 20240.00750.00750.00750.00750.0075-
Jul 10, 20240.00750.00750.00750.00750.0075-
Jul 9, 20240.00750.00750.00750.00750.0075-
Jul 8, 20240.00750.00750.00750.00750.0075-
Jul 5, 20240.00750.00750.00750.00750.0075-
Jul 4, 20240.00750.00750.00750.00750.0075-
Jul 3, 20240.00750.00750.00750.00750.0075-
Jul 2, 20240.00750.00900.00750.00900.0090100,000
Jul 1, 20240.00750.00750.00750.00750.0075-
Jun 28, 20240.00750.00750.00750.00750.0075-
Jun 27, 20240.00750.00750.00750.00750.0075-
Jun 26, 20240.00750.00750.00750.00750.0075-
Jun 25, 20240.00750.00750.00750.00750.0075-
Jun 24, 20240.00800.00800.00800.00800.0080-
Jun 21, 20240.00700.00700.00700.00700.0070-
Jun 20, 20240.00700.00850.00700.00850.008520,000
Jun 19, 20240.00700.01300.00700.01300.0130200,000
Jun 18, 20240.00700.01000.00700.01000.0100125,000
Jun 17, 20240.00700.00700.00700.00700.0070-
Jun 14, 20240.00700.00700.00700.00700.0070-
Jun 13, 20240.00700.00700.00700.00700.0070-
Jun 12, 20240.00700.00700.00700.00700.0070-
Jun 11, 20240.00700.00700.00700.00700.0070-
Jun 10, 20240.00700.00700.00700.00700.0070-
Jun 7, 20240.00700.00700.00700.00700.0070-
Jun 6, 20240.00700.00700.00700.00700.0070-
Jun 5, 20240.00700.00700.00700.00700.0070-
Jun 4, 20240.00700.00700.00700.00700.0070-
Jun 3, 20240.00700.00700.00700.00700.0070-
May 31, 20240.00700.00700.00700.00700.0070-
May 30, 20240.00700.00700.00700.00700.0070-
May 29, 20240.00700.00700.00700.00700.0070-
May 28, 20240.00700.00700.00700.00700.0070-
May 27, 20240.00700.00700.00700.00700.0070-
May 24, 20240.00050.01350.00050.01350.01351,000
May 23, 20240.00100.00100.00100.00100.0010-
May 22, 20240.00150.00150.00150.00150.0015-
May 21, 20240.00200.00200.00200.00200.0020-
May 20, 20240.00200.00200.00200.00200.0020-
May 17, 20240.00500.00500.00500.00500.0050-
May 16, 20240.00500.00500.00500.00500.0050-
May 15, 20240.00500.00500.00500.00500.0050-
May 14, 20240.00500.00500.00500.00500.0050-
May 13, 20240.00500.00500.00500.00500.0050-
May 10, 20240.00500.00500.00500.00500.0050-
May 9, 20240.00500.00500.00500.00500.0050-
May 8, 20240.00500.00500.00500.00500.0050-
May 7, 20240.00500.00500.00500.00500.0050-
May 6, 20240.00500.00500.00500.00500.0050-
May 3, 20240.00500.01350.00500.01350.013510,000
May 2, 20240.00500.00500.00500.00500.0050-
Apr 30, 20240.00500.00500.00500.00500.0050-
Apr 29, 20240.00500.00500.00500.00500.0050-
Apr 26, 20240.00500.00500.00500.00500.0050-
Apr 25, 20240.00500.00500.00500.00500.0050-
Apr 24, 20240.00500.00500.00500.00500.0050-
Apr 23, 20240.00050.00050.00050.00050.0005-
Apr 22, 20240.00050.00050.00050.00050.0005-
Apr 19, 20240.00050.00050.00050.00050.0005-
Apr 18, 20240.00050.00050.00050.00050.0005-
Apr 17, 20240.00050.00050.00050.00050.0005-
Apr 16, 20240.00050.00050.00050.00050.0005-
Apr 15, 20240.00050.00050.00050.00050.0005-
Apr 12, 20240.00050.00050.00050.00050.0005-
Apr 11, 20240.00050.00050.00050.00050.0005-

Related Tickers

L09.F Lithium Energi Exploration Inc.
0.0005
-66.67%
 
7N1.F GT Resources Inc.
0.0005
-93.75%
 
7TK.F Tarku Resources Ltd.
0.0005
0.00%
 
H58.F Optegra Ventures Inc.
0.0005
0.00%
 
W2C.F IberAmerican Lithium Corp.
0.0070
0.00%
 
R1EA.F EV Resources Limited
0.0026
+18.18%
 
5VR.F VR Resources Ltd.
0.0005
0.00%
 
S0G.F St George Mining Limited
0.0075
-6.25%
 
W0I.F Copper Lake Resources Ltd.
0.0005
0.00%
 
YQ10.F Nova Pacific Metals Corp.
0.1030
-13.45%