Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Basic-Fit NV (B4F.DU)

19.97
+0.11
+(0.55%)
At close: May 5 at 8:11:26 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.000.000.0019.9719.97-
May 2, 202519.8619.8619.8619.8619.86-
Apr 30, 202519.6219.6219.6219.6219.62-
Apr 29, 202519.6719.6719.6719.6719.67-
Apr 28, 202519.4319.4319.4319.4319.43-
Apr 25, 202519.5619.5619.5619.5619.56-
Apr 24, 202519.2819.2819.2819.2819.28-
Apr 23, 202519.3119.3119.3119.3119.31-
Apr 22, 202518.9218.9218.9218.9218.92-
Apr 17, 202518.9918.9918.9918.9918.99-
Apr 16, 202518.1818.1818.1818.1818.18-
Apr 15, 202518.4318.4318.4318.4318.43-
Apr 14, 202518.0718.0718.0718.0718.07-
Apr 11, 202517.1517.1517.1517.1517.15-
Apr 10, 202518.7118.7118.7118.7118.71-
Apr 9, 202517.2417.2417.2417.2417.24-
Apr 8, 202517.7217.7217.7217.7217.72-
Apr 7, 202516.9916.9916.9916.9916.99-
Apr 4, 202518.0818.0818.0818.0818.08-
Apr 3, 202518.4218.4218.4218.4218.42-
Apr 2, 202518.6418.6418.6418.6418.64-
Apr 1, 202518.7918.7918.7918.7918.79-
Mar 31, 202518.5918.5918.5918.5918.59-
Mar 28, 202518.9618.9618.9618.9618.96-
Mar 27, 202518.8218.8218.8218.8218.82-
Mar 26, 202519.1619.1619.1619.1619.16-
Mar 25, 202518.2118.2118.2118.2118.21-
Mar 24, 202518.2918.2918.2918.2918.29-
Mar 21, 202518.5418.5418.5418.5418.54-
Mar 20, 202518.6618.6618.6618.6618.66-
Mar 19, 202518.6018.6018.6018.6018.60-
Mar 18, 202518.0318.0318.0318.0318.03-
Mar 17, 202517.8017.8017.8017.8017.80-
Mar 14, 202517.8117.8117.8117.8117.81-
Mar 13, 202518.7118.7118.7118.7118.71-
Mar 12, 202521.7221.7221.7221.7221.72-
Mar 11, 202522.9822.9822.9822.9822.98-
Mar 10, 202523.0823.0823.0823.0823.08-
Mar 7, 202523.2423.2423.2423.2423.24-
Mar 6, 202522.6622.6622.6622.6622.66-
Mar 5, 202523.1223.1223.1223.1223.12-
Mar 4, 202522.5022.5022.5022.5022.50-
Mar 3, 202522.9222.9222.9222.9222.92-
Feb 28, 202522.6022.6022.6022.6022.60-
Feb 27, 202523.3623.3623.3623.3623.36-
Feb 26, 202523.5023.5023.5023.5023.50-
Feb 25, 202523.2023.2023.2023.2023.20-
Feb 24, 202522.3822.3822.3822.3822.38-
Feb 21, 202522.1822.1822.1822.1822.18-
Feb 20, 202522.1022.1022.1022.1022.10-
Feb 19, 202522.5022.5022.5022.5022.50-
Feb 18, 202522.6222.6222.6222.6222.62-
Feb 17, 202522.6822.6822.6822.6822.68-
Feb 14, 202522.3622.3622.3622.3622.36-
Feb 13, 202522.7622.7622.7622.7622.76-
Feb 12, 202522.4022.4022.4022.4022.40-
Feb 11, 202522.3022.3022.3022.3022.30-
Feb 10, 202523.2223.2223.2223.2223.22-
Feb 7, 202523.5623.5623.5623.5623.56-
Feb 6, 202523.9823.9823.9823.9823.98-
Feb 5, 202523.6423.6423.6423.6423.64-
Feb 4, 202524.0024.0024.0024.0024.00-
Feb 3, 202523.8223.8223.8223.8223.82-
Jan 31, 202524.3824.3824.3824.3824.38-
Jan 30, 202524.3024.3024.3024.3024.30-
Jan 29, 202524.6624.6624.6624.6624.66-
Jan 28, 202522.6422.6422.6422.6422.64-
Jan 27, 202521.5021.5021.5021.5021.50-
Jan 24, 202521.5821.5821.5821.5821.58-
Jan 23, 202521.3221.3221.3221.3221.32-
Jan 22, 202521.5821.5821.5821.5821.58-
Jan 21, 202521.5421.5421.5421.5421.54-
Jan 20, 202522.2422.2422.2422.2422.24-
Jan 17, 202522.3022.3022.3022.3022.30-
Jan 16, 202522.0622.0622.0622.0622.06-
Jan 15, 202521.9021.9021.9021.9021.90-
Jan 14, 202522.3622.3622.3622.3622.36-
Jan 13, 202522.4622.4622.4622.4622.46-
Jan 10, 202522.7422.7422.7422.7422.74-
Jan 9, 202522.5822.5822.5822.5822.58-
Jan 8, 202522.5622.5622.5622.5622.56-
Jan 7, 202523.3423.3423.3423.3423.34-
Jan 6, 202523.0423.0423.0423.0423.04-
Jan 3, 202522.9422.9422.9422.9422.94-
Jan 2, 202522.2022.2022.2022.2022.20-
Dec 30, 202421.7421.9421.7421.9421.94-
Dec 27, 202421.8421.8421.8421.8421.84-
Dec 23, 202421.3021.3021.3021.3021.30-
Dec 20, 202421.1221.1221.1221.1221.12-
Dec 19, 202420.4820.4820.4820.4820.48-
Dec 18, 202420.8420.8420.8420.8420.84-
Dec 17, 202421.0621.0621.0621.0621.06-
Dec 16, 202421.3021.3021.3021.3021.30-
Dec 13, 202422.1622.1622.1622.1622.16-
Dec 12, 202422.4622.4622.4622.4622.46-
Dec 11, 202422.6422.6422.6422.6422.64-
Dec 10, 202421.9021.9021.9021.9021.90-
Dec 9, 202421.7621.7621.7621.7621.76-
Dec 6, 202421.2221.2221.2221.2221.22-
Dec 5, 202420.7620.7620.7620.7620.76-
Dec 4, 202420.7020.7020.7020.7020.70-
Dec 3, 202421.0621.0621.0621.0621.06-
Dec 2, 202421.1821.1821.1821.1821.18-
Nov 29, 202421.4421.4421.4421.4421.44-
Nov 28, 202421.0621.0621.0621.0621.06-
Nov 27, 202421.1421.1421.1421.1421.14-
Nov 26, 202421.1821.1821.1821.1821.18-
Nov 25, 202421.5021.5021.5021.5021.50-
Nov 22, 202421.5821.5821.5821.5821.58-
Nov 21, 202421.8021.8021.8021.8021.80-
Nov 20, 202421.8221.8221.8221.8221.82-
Nov 19, 202421.7021.7021.7021.7021.70-
Nov 18, 202422.7622.7622.7622.7622.76-
Nov 15, 202422.8622.8622.8622.8622.86-
Nov 14, 202423.1623.1623.1623.1623.16-
Nov 13, 202422.2822.2822.2822.2822.28-
Nov 12, 202422.7622.7622.7622.7622.76-
Nov 11, 202422.7822.7822.7822.7822.78-
Nov 8, 202422.6822.6822.6822.6822.68-
Nov 7, 202422.4022.4022.4022.4022.40-
Nov 6, 202422.4622.4622.4622.4622.46-
Nov 5, 202422.2422.2422.2422.2422.24-
Nov 4, 202422.2622.2622.2622.2622.26-
Nov 1, 202422.5022.5022.5022.5022.50-
Oct 31, 202422.2822.2822.2822.2822.28-
Oct 30, 202422.7022.7022.7022.7022.70-
Oct 29, 202422.8622.8622.8622.8622.86-
Oct 28, 202423.0423.0423.0423.0423.04-
Oct 25, 202423.0223.0223.0223.0223.02-
Oct 24, 202423.8023.8023.8023.8023.80-
Oct 23, 202423.8623.8623.8623.8623.86-
Oct 22, 202423.8423.8423.8423.8423.84-
Oct 21, 202424.9024.9024.9024.9024.90-
Oct 18, 202424.0224.0224.0224.0224.02-
Oct 17, 202423.7823.7823.7823.7823.78-
Oct 16, 202423.7823.7823.7823.7823.78-
Oct 15, 202424.2424.2424.2424.2424.24-
Oct 14, 202424.2224.2224.2224.2224.22-
Oct 11, 202424.3824.3824.3824.3824.38-
Oct 10, 202424.5424.5424.5424.5424.54-
Oct 9, 202424.6024.6024.6024.6024.60-
Oct 8, 202424.6224.6224.6224.6224.62-
Oct 7, 202424.6024.6024.6024.6024.60-
Oct 4, 202424.1424.1424.1424.1424.14-
Oct 3, 202424.5224.5224.2624.2624.26-
Oct 2, 202424.3024.3024.3024.3024.30-
Oct 1, 202423.3223.3223.3223.3223.32-
Sep 30, 202422.7822.7822.7822.7822.78-
Sep 27, 202422.7622.7622.7622.7622.76-
Sep 26, 202422.7422.7422.7422.7422.74-
Sep 25, 202422.1222.1222.1222.1222.12-
Sep 24, 202422.2622.2622.2622.2622.26-
Sep 23, 202422.2222.2222.2222.2222.22-
Sep 20, 202422.2222.2222.2222.2222.22-
Sep 19, 202422.5422.5422.4822.4822.481
Sep 18, 202422.9222.9222.9222.9222.92-
Sep 17, 202422.0422.0422.0422.0422.04-
Sep 16, 202422.6022.6022.6022.6022.60-
Sep 13, 202421.8621.8621.8621.8621.86-
Sep 12, 202422.1622.1622.1622.1622.16-
Sep 11, 202421.6821.6821.6821.6821.68-
Sep 10, 202421.7821.7821.7821.7821.78-
Sep 9, 202421.7221.7221.7221.7221.72-
Sep 6, 202422.4822.4822.4822.4822.48-
Sep 5, 202421.8621.8621.8621.8621.86-
Sep 4, 202421.5421.5421.5421.5421.54-
Sep 3, 202422.2222.2222.2222.2222.22-
Sep 2, 202422.4222.4222.4222.4222.42-
Aug 30, 202422.4822.4822.4822.4822.48-
Aug 29, 202422.8022.8022.8022.8022.80-
Aug 28, 202422.8622.8622.8622.8622.86-
Aug 27, 202422.9822.9822.9822.9822.98-
Aug 26, 202422.9622.9622.9622.9622.96-
Aug 23, 202422.7422.7422.7422.7422.74-
Aug 22, 202422.8622.8622.8622.8622.86-
Aug 21, 202422.3622.3622.3622.3622.36-
Aug 20, 202422.8222.8222.8222.8222.82-
Aug 19, 202422.2622.2622.2622.2622.26-
Aug 16, 202422.6422.6422.6422.6422.64-
Aug 15, 202421.8421.8421.8421.8421.84-
Aug 14, 202421.7221.7221.7221.7221.72-
Aug 13, 202422.2422.2422.2422.2422.24-
Aug 12, 202422.0422.0422.0422.0422.04-
Aug 9, 202421.9421.9421.9421.9421.94-
Aug 8, 202421.8821.8821.8821.8821.88-
Aug 7, 202421.9821.9821.9821.9821.98-
Aug 6, 202421.9421.9421.9421.9421.94-
Aug 5, 202421.1821.1821.1821.1821.18-
Aug 2, 202421.5821.5821.5821.5821.58-
Aug 1, 202422.1622.1622.1622.1622.16-
Jul 31, 202422.0822.0822.0822.0822.08-
Jul 30, 202422.3022.3022.3022.3022.30-
Jul 29, 202423.8623.8623.8623.8623.86-
Jul 26, 202421.5421.5421.5421.5421.54-
Jul 25, 202421.8221.8221.8221.8221.82-
Jul 24, 202421.4421.4421.4421.4421.44-
Jul 23, 202422.0422.0422.0422.0422.04-
Jul 22, 202421.4821.4821.4821.4821.48-
Jul 19, 202421.5421.5421.5421.5421.54-
Jul 18, 202421.4021.4021.4021.4021.40-
Jul 17, 202421.8021.8021.8021.8021.80-
Jul 16, 202422.0822.0822.0822.0822.08-
Jul 15, 202421.9421.9421.9421.9421.94-
Jul 12, 202421.3621.3621.3621.3621.36-
Jul 11, 202421.1621.1621.1621.1621.16-
Jul 10, 202420.4420.4420.4420.4420.44-
Jul 9, 202420.8020.8020.8020.8020.80-
Jul 8, 202420.7420.7420.7420.7420.74-
Jul 5, 202421.2021.2021.2021.2021.20-
Jul 4, 202421.0221.0221.0221.0221.02-
Jul 3, 202420.4820.4820.4820.4820.48-
Jul 2, 202420.0820.0820.0820.0820.08-
Jul 1, 202420.2620.2620.2620.2620.26-
Jun 28, 202419.9419.9419.9419.9419.94-
Jun 27, 202420.0020.0020.0020.0020.00-
Jun 26, 202420.4020.4020.4020.4020.40-
Jun 25, 202420.2220.2220.2220.2220.22-
Jun 24, 202419.6619.6619.6619.6619.66-
Jun 21, 202419.9419.9419.9419.9419.94-
Jun 20, 202419.8319.8319.8319.8319.83-
Jun 19, 202420.0020.0020.0020.0020.00-
Jun 18, 202420.0620.0620.0620.0620.06-
Jun 17, 202419.9619.9619.9619.9619.96-
Jun 14, 202420.1220.1220.1220.1220.12-
Jun 13, 202421.0621.0621.0621.0621.06-
Jun 12, 202420.5020.5020.5020.5020.50-
Jun 11, 202420.9220.9220.9220.9220.92-
Jun 10, 202420.3220.3220.3220.3220.32-
Jun 7, 202420.6820.6820.6820.6820.68-
Jun 6, 202421.1821.1821.1821.1821.18-
Jun 5, 202420.9820.9820.9820.9820.98-
Jun 4, 202421.4421.4421.4421.4421.44-
Jun 3, 202422.5822.5822.5822.5822.58-
May 31, 202422.4222.4222.4222.4222.42-
May 30, 202421.7821.7821.7821.7821.78-
May 29, 202422.3822.3822.3822.3822.38-
May 28, 202422.3622.3622.3622.3622.36-
May 27, 202421.5821.5821.5821.5821.58-
May 24, 202421.1421.1421.1421.1421.14-
May 23, 202421.3821.3821.3821.3821.38-
May 22, 202421.4821.4821.4821.4821.48-
May 21, 202421.6621.6621.6621.6621.66-
May 20, 202421.8021.8021.6621.6621.66-
May 17, 202422.1422.1422.1422.1422.14-
May 16, 202422.7222.7222.7222.7222.72-
May 15, 202422.2622.2622.2622.2622.26-
May 14, 202421.9421.9421.9421.9421.94-
May 13, 202421.8021.8021.8021.8021.80-
May 10, 202421.4021.4021.4021.4021.40-
May 9, 202421.6021.6021.3221.3221.32-
May 8, 202421.2821.2821.2821.2821.28-
May 7, 202420.9820.9820.9820.9820.98-
May 6, 202421.0221.0221.0221.0221.02-