Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Basic-Fit NV (B4F.BE)

19.58
-0.02
(-0.10%)
As of 6:42:05 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202519.6719.6719.4619.5819.58-
Apr 24, 202519.3819.6819.3819.6019.60-
Apr 23, 202519.4019.6319.4019.4419.44-
Apr 22, 202519.0619.4418.9919.1319.13-
Apr 17, 202518.6319.2218.6319.1619.16-
Apr 16, 202518.2718.7418.2718.5018.50-
Apr 15, 202518.0818.5818.0818.5118.51-
Apr 14, 202518.1518.3717.9818.0618.06-
Apr 11, 202517.2718.0317.2717.9017.90-
Apr 10, 202518.8218.8216.9017.2017.20-
Apr 9, 202517.6818.8617.5518.8618.86-
Apr 8, 202517.3818.3917.3818.2018.20-
Apr 7, 202516.6217.6416.6217.5217.52-
Apr 4, 202518.1718.3817.4917.6317.63-
Apr 3, 202518.4718.5318.1418.2518.25-
Apr 2, 202518.7418.9618.7218.8918.89-
Apr 1, 202518.8918.9018.4218.7518.75-
Mar 31, 202518.6419.1018.6418.8118.81-
Mar 28, 202519.0719.4618.9618.9718.97-
Mar 27, 202518.9219.4018.9219.1319.13-
Mar 26, 202519.2519.2518.8019.0119.01-
Mar 25, 202518.5619.2318.4419.2219.22-
Mar 24, 202518.3818.6018.3818.5218.52-
Mar 21, 202518.6518.6518.1618.2618.26-
Mar 20, 202518.7618.8618.5518.6618.66-
Mar 19, 202518.7718.7718.4818.6818.68-
Mar 18, 202518.1319.0318.1218.9118.91-
Mar 17, 202517.8018.0517.7118.0118.01-
Mar 14, 202517.8917.9216.9817.9117.91-
Mar 13, 202518.8218.8217.6417.8317.83-
Mar 12, 202522.2622.2617.9918.7018.70-
Mar 11, 202523.1023.1622.6023.0623.06-
Mar 10, 202523.1423.5622.8622.8622.86-
Mar 7, 202523.3623.3623.0023.1823.18-
Mar 6, 202522.8623.4022.4023.3823.38-
Mar 5, 202522.8423.1622.4622.5422.54-
Mar 4, 202522.9623.2022.8023.0623.06-
Mar 3, 202522.9623.1822.8222.9822.98-
Feb 28, 202522.7423.1622.7422.8622.86-
Feb 27, 202523.5023.5022.8423.0823.08-
Feb 26, 202523.5624.0223.4423.4423.44-
Feb 25, 202523.3224.0623.3223.6423.64-
Feb 24, 202522.4823.6822.4823.4023.40-
Feb 21, 202522.3022.6222.3022.3222.32-
Feb 20, 202522.2222.3022.0222.2622.26-
Feb 19, 202522.6222.6222.1622.1622.16-
Feb 18, 202522.7422.8222.5822.6422.64-
Feb 17, 202522.8222.8222.5622.7222.72-
Feb 14, 202522.4822.9422.4822.8022.80-
Feb 13, 202522.8822.8822.4822.4822.48-
Feb 12, 202522.5222.8022.3822.8022.80-
Feb 11, 202522.4422.5222.2422.4822.48-
Feb 10, 202523.3423.3422.0822.4622.46-
Feb 7, 202523.6623.8423.2823.3223.32-
Feb 6, 202524.0624.0823.4823.6423.64-
Feb 5, 202523.7824.0023.6624.0024.00-
Feb 4, 202524.1624.1623.8223.8623.86-
Feb 3, 202524.0624.2623.9024.0824.08-
Jan 31, 202524.5024.7624.4024.4224.42-
Jan 30, 202524.4624.7424.4624.5624.56-
Jan 29, 202524.8024.8224.3224.3824.38-
Jan 28, 202522.7824.8022.7824.6224.62-
Jan 27, 202521.7822.8621.7822.7822.78-
Jan 24, 202521.7021.8821.5821.8421.84-
Jan 23, 202521.4421.6621.4421.6421.64-
Jan 22, 202521.7221.7621.4821.5621.56-
Jan 21, 202521.6821.8421.5821.7021.70-
Jan 20, 202522.3822.3821.4421.7021.70-
Jan 17, 202522.3822.4822.2822.3822.38-
Jan 16, 202522.1822.3622.1222.3622.36-
Jan 15, 202522.0222.1621.8422.0622.06-
Jan 14, 202522.4822.5021.9422.0022.00-
Jan 13, 202522.5622.6622.2422.4022.40-
Jan 10, 202522.9022.9222.7222.7822.78-
Jan 9, 202522.7223.0422.7222.9222.92-
Jan 8, 202522.7022.8422.5022.7622.76-
Jan 7, 202523.4823.6222.6822.7622.76-
Jan 6, 202523.2223.6623.2223.5223.52-
Jan 3, 202523.0823.3222.8423.1423.14-
Jan 2, 202522.5223.3022.5222.9822.98-
Dec 30, 202421.8622.2621.8622.0622.06-
Dec 27, 202422.1022.2221.8821.9221.92-
Dec 23, 202421.3621.7021.0421.5821.58-
Dec 20, 202421.2421.5021.0421.4621.46-
Dec 19, 202420.6021.4820.5421.3821.38-
Dec 18, 202420.9420.9620.6220.9420.94-
Dec 17, 202421.1621.2220.9620.9620.96-
Dec 16, 202421.4221.4220.7821.2621.26-
Dec 13, 202422.2622.2621.4421.4821.48-
Dec 12, 202422.5822.6422.2822.3222.32-
Dec 11, 202422.7622.8222.5422.6022.60-
Dec 10, 202422.0222.7621.9822.7422.74-
Dec 9, 202422.0222.4022.0222.1422.14-
Dec 6, 202421.3421.9221.3421.9021.90-
Dec 5, 202420.8821.3820.8821.2621.26-
Dec 4, 202420.8220.9420.8220.8420.84-
Dec 3, 202421.1621.1620.7220.8220.82-
Dec 2, 202421.2821.2820.9221.0421.04-
Nov 29, 202421.5621.5621.2621.3821.38-
Nov 28, 202421.1821.6221.1821.6021.60-
Nov 27, 202421.3021.3421.0221.0621.06-
Nov 26, 202421.3221.4021.1221.3221.32-
Nov 25, 202421.6221.6221.0821.4421.44-
Nov 22, 202421.7421.7821.4621.5421.54-
Nov 21, 202421.9221.9221.5221.7421.74-
Nov 20, 202421.9422.1821.8021.8021.80-
Nov 19, 202421.8221.8621.4621.8421.84-
Nov 18, 202422.8622.8621.5621.7421.74-
Nov 15, 202423.0023.3822.7222.7622.76-
Nov 14, 202423.2423.5623.1023.1023.10-
Nov 13, 202422.4223.3422.4223.3423.34-
Nov 12, 202423.1823.1822.4822.5222.52-
Nov 11, 202422.9623.4222.8623.0823.08-
Nov 8, 202422.8222.8222.3622.8222.82-
Nov 7, 202422.5223.0422.3422.8422.84-
Nov 6, 202422.5622.6422.4422.5222.52-
Nov 5, 202422.3422.5222.2622.4222.42-
Nov 4, 202422.3822.4822.2822.3422.34-
Nov 1, 202422.6222.6222.3222.3222.32-
Oct 31, 202422.4022.7822.4022.6422.64-
Oct 30, 202422.8422.8622.5622.5822.58-
Oct 29, 202422.9822.9822.6622.9022.90-
Oct 28, 202423.1623.4022.9422.9622.96-
Oct 25, 202422.8823.1622.8822.9822.98-
Oct 24, 202423.9223.9423.1623.1823.18-
Oct 23, 202424.0024.0023.6023.8023.80-
Oct 22, 202423.9624.0423.5824.0024.00-
Oct 21, 202425.0025.1824.0024.0224.02-
Oct 18, 202424.1625.7424.1625.0825.08-
Oct 17, 202423.9224.1423.8224.0024.00-
Oct 16, 202423.9824.0623.7623.9023.90-
Oct 15, 202424.3824.3823.8823.9023.90-
Oct 14, 202424.3424.4624.1424.3624.36-
Oct 11, 202424.5224.6224.3224.3424.34-
Oct 10, 202424.6824.6824.4024.5424.54-
Oct 9, 202424.7624.8824.6824.7424.74-
Oct 8, 202424.7424.8624.4424.8424.84-
Oct 7, 202424.7625.1024.7625.0825.08-
Oct 4, 202424.2624.8424.2624.7624.76-
Oct 3, 202424.6824.6824.1424.4024.40-
Oct 2, 202424.4624.7624.1224.7624.76-
Oct 1, 202423.4424.6823.4424.4624.46-
Sep 30, 202422.9023.7822.9023.4223.42-
Sep 27, 202422.9023.1822.8622.8822.88-
Sep 26, 202422.8623.1822.6022.8822.88-
Sep 25, 202422.2422.7822.2422.6022.60-
Sep 24, 202422.3822.6822.2822.3622.36-
Sep 23, 202422.3222.3822.2422.3022.30-
Sep 20, 202422.3222.4422.1422.3222.32-
Sep 19, 202422.6622.6622.4222.4422.44-
Sep 18, 202422.9622.9622.3422.3822.38-
Sep 17, 202422.1622.9422.1622.7822.78-
Sep 16, 202422.7822.7822.1022.1622.16-
Sep 13, 202422.0022.8221.9822.8222.82-
Sep 12, 202422.3022.3021.8022.0022.00-
Sep 11, 202421.8022.1221.7022.1222.12-
Sep 10, 202421.9022.1621.7221.8621.86-
Sep 9, 202421.8222.1421.8221.9821.98-
Sep 6, 202422.6422.7421.7021.7421.74-
Sep 5, 202421.9822.7821.9822.6422.64-
Sep 4, 202421.6622.0621.6622.0022.00-
Sep 3, 202422.3622.4621.7421.7421.74-
Sep 2, 202422.5422.5421.9422.3822.38-
Aug 30, 202422.6222.6222.3022.5622.56-
Aug 29, 202422.9422.9422.5622.5622.56-
Aug 28, 202422.9823.3822.8822.9622.96-
Aug 27, 202423.1223.1222.9223.0423.04-
Aug 26, 202423.1223.1422.9223.1023.10-
Aug 23, 202422.9423.3022.8023.1223.12-
Aug 22, 202422.9623.3022.8622.9422.94-
Aug 21, 202422.4623.0022.4423.0023.00-
Aug 20, 202422.9422.9422.4022.4622.46-
Aug 19, 202422.3822.9222.3822.9222.92-
Aug 16, 202422.7622.7622.4022.4022.40-
Aug 15, 202421.9822.8221.8222.7222.72-
Aug 14, 202421.8422.4221.8021.9221.92-
Aug 13, 202422.3622.3621.5621.8021.80-
Aug 12, 202422.1622.6022.1622.3222.32-
Aug 9, 202422.0622.5022.0022.1622.16-
Aug 8, 202421.9822.1621.7022.1222.12-
Aug 7, 202422.1022.3421.8621.9221.92-
Aug 6, 202422.0822.1221.6222.0222.02-
Aug 5, 202421.2221.9821.2221.8821.88-
Aug 2, 202421.6821.9221.6021.8021.80-
Aug 1, 202422.3422.3421.6821.9221.92-
Jul 31, 202422.2022.8422.2022.2622.26-
Jul 30, 202423.1023.1021.5622.0422.04-
Jul 29, 202424.0024.0023.0823.1223.12-
Jul 26, 202421.7023.9221.7023.7423.74-
Jul 25, 202421.9621.9621.2421.5421.54-
Jul 24, 202421.5622.2621.5622.1222.12-
Jul 23, 202422.1622.1621.5021.6421.64-
Jul 22, 202421.6422.2421.6422.2222.22-
Jul 19, 202421.6421.6421.3621.5221.52-
Jul 18, 202421.5221.7021.4221.6221.62-
Jul 17, 202421.9221.9221.4421.4421.44-
Jul 16, 202422.2022.4221.7022.0422.04-
Jul 15, 202422.0622.4022.0022.2622.26-
Jul 12, 202421.4622.1821.4622.1222.12-
Jul 11, 202421.2821.6621.2621.5021.50-
Jul 10, 202420.5621.3020.5621.2621.26-
Jul 9, 202420.9221.1020.5020.5820.58-
Jul 8, 202420.8621.0420.7020.9020.90-
Jul 5, 202421.3221.3220.8020.9420.94-
Jul 4, 202421.1421.3020.9221.3021.30-
Jul 3, 202420.6021.2020.5021.1421.14-
Jul 2, 202420.2020.6020.1020.5020.50-
Jul 1, 202420.3621.0020.2420.2620.26-
Jun 28, 202420.0420.2019.7620.2020.20-
Jun 27, 202420.0820.0819.9220.0020.00-
Jun 26, 202420.6420.6420.0220.0620.06-
Jun 25, 202420.3420.7019.9620.7020.70-
Jun 24, 202419.8220.4219.6920.3620.36-
Jun 21, 202420.0420.0419.7319.7519.75-
Jun 20, 202419.9220.2619.8820.0620.06-
Jun 19, 202420.1220.1219.8819.8919.89-
Jun 18, 202420.1820.3020.0220.1020.10-
Jun 17, 202420.0820.1819.9920.1020.10-
Jun 14, 202420.2420.5219.9019.9919.99-
Jun 13, 202421.1821.1820.1420.2020.20-
Jun 12, 202420.6221.2220.3621.1821.18-
Jun 11, 202421.0221.0220.5020.5220.52-
Jun 10, 202420.4221.0020.4221.0021.00-
Jun 7, 202420.8021.0020.5420.5420.54-
Jun 6, 202420.9421.3220.8020.8420.84-
Jun 5, 202421.1021.3020.7821.3021.30-
Jun 4, 202421.5621.7020.9021.0021.00-
Jun 3, 202422.7222.7221.5221.6021.60-
May 31, 202422.5422.6222.1822.5422.54-
May 30, 202421.9022.5221.9022.4822.48-
May 29, 202422.5022.5021.8422.0222.02-
May 28, 202422.4822.6422.3622.5622.56-
May 27, 202421.6422.5421.5822.5422.54-
May 24, 202421.2621.8221.2621.7021.70-
May 23, 202421.5221.5221.1221.2621.26-
May 22, 202421.6021.7621.2821.3821.38-
May 21, 202421.7821.7821.5221.6021.60-
May 20, 202421.9422.0221.7421.7621.76-
May 17, 202422.2622.5221.7621.9421.94-
May 16, 202422.8622.8622.0222.2622.26-
May 15, 202422.3822.8622.3622.8622.86-
May 14, 202422.0822.5222.0422.3822.38-
May 13, 202421.9222.2621.9222.0822.08-
May 10, 202421.5222.0021.5221.8821.88-
May 9, 202421.6821.6821.3221.4821.48-
May 8, 202421.4221.7621.4221.7621.76-
May 7, 202421.1021.6421.1021.4221.42-
May 6, 202421.1621.2021.0821.1021.10-
May 3, 202421.3421.4421.1021.1421.14-
May 2, 202420.7021.4220.7021.3221.32-
Apr 30, 202421.2021.3220.6020.6020.60-
Apr 29, 202420.9021.2020.6421.2021.20-
Apr 26, 202422.2422.2420.6220.8220.82-
Apr 25, 202421.2421.4221.0021.0821.08-