Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Afry AB (B3Y1.F)

14.35
+0.12
+(0.84%)
As of 9:16:06 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202514.1714.3514.1714.3514.352,000
Apr 28, 202514.2314.2314.2314.2314.23-
Apr 25, 2025 0.54354 Dividend
Apr 25, 202514.3714.7114.3714.7114.712,000
Apr 24, 202516.9316.9316.9316.9310.93-
Apr 23, 202516.4316.4316.4316.4310.61-
Apr 22, 202516.3716.7016.3716.7010.7818
Apr 17, 202516.1216.1416.1216.1410.42-
Apr 16, 202516.2216.2216.2216.2210.47-
Apr 15, 202516.1016.5116.1016.3710.57-
Apr 14, 202515.6715.6715.6715.6710.12-
Apr 11, 202515.7015.7015.7015.7010.14-
Apr 10, 202515.0015.0015.0015.009.68-
Apr 9, 202515.2715.3114.8214.829.57-
Apr 8, 202515.1415.5415.1415.5210.02-
Apr 7, 202514.9014.9014.9014.909.62-
Apr 4, 202516.8416.8416.8416.8410.87-
Apr 3, 202517.4917.4917.4917.4911.29-
Apr 2, 202517.3917.4717.3917.4711.28-
Apr 1, 202517.4117.8917.4117.8911.5537
Mar 31, 202518.1018.1017.2817.2811.16100
Mar 28, 202517.8217.8217.8217.8211.50-
Mar 27, 202517.7517.7517.6017.6011.36-
Mar 26, 202517.7317.7317.7317.7311.45-
Mar 25, 202517.7717.7717.7717.7711.47-
Mar 24, 202516.9718.1616.9718.1611.725
Mar 21, 202517.2517.2517.2517.2511.14-
Mar 20, 202517.6217.7117.6217.7111.43-
Mar 19, 202517.5118.1517.5117.6211.3836
Mar 18, 202518.0818.0817.6017.6011.361,500
Mar 17, 202517.4917.4917.4917.4911.29-
Mar 14, 202516.7017.4816.7017.4811.2992
Mar 13, 202516.8716.8716.8716.8710.89-
Mar 12, 202516.8917.2916.8917.2911.165
Mar 11, 202517.0617.0616.9316.9310.93-
Mar 10, 202517.1417.1416.9516.9510.94-
Mar 7, 202516.9916.9916.9916.9910.97-
Mar 6, 202516.5716.5716.5716.5710.70-
Mar 5, 202516.0716.0716.0716.0710.37-
Mar 4, 202516.7216.7216.5716.5710.70-
Mar 3, 202516.8316.8516.6516.8510.88-
Feb 28, 202516.7016.7016.7016.7010.78-
Feb 27, 202516.9816.9816.9816.9810.96-
Feb 26, 202517.1917.1917.1917.1911.10-
Feb 25, 202517.1717.1717.1717.1711.08-
Feb 24, 202517.3117.3117.3117.3111.18-
Feb 21, 202517.5317.5317.5317.5311.32-
Feb 20, 202517.4617.4617.4617.4611.27-
Feb 19, 202517.4417.4417.4417.4411.26-
Feb 18, 202517.4617.4617.4617.4611.27-
Feb 17, 202517.6617.6617.6617.6611.40-
Feb 14, 202517.2417.2417.2417.2411.13-
Feb 13, 202517.2117.3017.2117.3011.17-
Feb 12, 202517.5017.9017.5017.9011.56300
Feb 11, 202517.6818.0017.6818.0011.62779
Feb 10, 202517.3017.6717.3017.6711.41-
Feb 7, 202515.6716.5315.6716.5310.67-
Feb 6, 202515.3715.3715.3715.379.92-
Feb 5, 202515.0315.0715.0315.079.73-
Feb 4, 202514.9514.9514.9314.939.64-
Feb 3, 202515.0815.0815.0815.089.74-
Jan 31, 202515.1215.1215.1215.129.76-
Jan 30, 202514.9714.9714.9714.979.66-
Jan 29, 202515.2015.2015.2015.209.81-
Jan 28, 202514.9615.4614.9615.469.985
Jan 27, 202514.7614.7614.7614.769.53-
Jan 24, 202514.8514.8514.8514.859.59-
Jan 23, 202514.5214.5214.5214.529.37-
Jan 22, 202514.3714.3714.3714.379.28-
Jan 21, 202514.1914.3214.1914.329.24-
Jan 20, 202514.1614.1614.1614.169.14-
Jan 17, 202514.1514.1514.1514.159.14-
Jan 16, 202513.9913.9913.9913.999.03-
Jan 15, 202513.7913.7913.7913.798.90-
Jan 14, 202513.2913.6113.2913.618.79-
Jan 13, 202513.3013.3013.0913.098.45-
Jan 10, 202513.2113.2113.2113.218.53-
Jan 9, 202513.0213.0213.0213.028.41-
Jan 8, 202513.2813.2813.2813.288.57-
Jan 7, 202513.2113.4513.2113.458.68-
Jan 6, 202513.2513.2513.2513.258.55-
Jan 3, 202513.3713.3713.3713.378.63-
Jan 2, 202513.1113.8313.1113.838.9330
Dec 30, 202413.0713.0713.0713.078.44-
Dec 27, 202412.9413.1212.9413.128.474
Dec 23, 202413.0013.4813.0013.488.707
Dec 20, 202413.1213.1213.1213.128.47-
Dec 19, 202413.4813.4813.4813.488.70-
Dec 18, 202413.4113.4113.4113.418.66-
Dec 17, 202413.6413.7513.5613.568.75106
Dec 16, 202413.5213.5213.5213.528.73-
Dec 13, 202413.6913.8013.6913.808.91-
Dec 12, 202413.6913.7513.6913.758.88-
Dec 11, 202413.5413.6413.5413.648.81-
Dec 10, 202413.4313.4313.4313.438.67-
Dec 9, 202413.1313.6713.1313.678.8350
Dec 6, 202413.1413.1413.1413.148.48-
Dec 5, 202413.3313.3313.3313.338.61-
Dec 4, 202413.0413.0413.0413.048.42-
Dec 3, 202412.9413.0612.9413.068.43-
Dec 2, 202412.8612.8612.8612.868.30-
Nov 29, 202412.8812.8812.8112.818.27-
Nov 28, 202412.8012.8012.8012.808.26-
Nov 27, 202412.8712.9512.8712.958.36-
Nov 26, 202412.9112.9112.8512.858.30-
Nov 25, 202412.9812.9812.9812.988.38-
Nov 22, 202412.7012.7012.7012.708.20-
Nov 21, 202412.6312.6312.6312.638.15-
Nov 20, 202412.8512.8512.8512.858.30-
Nov 19, 202413.2613.2813.2613.288.57100
Nov 18, 202413.3513.3513.3513.358.62-
Nov 15, 202413.5913.5913.5913.598.77-
Nov 14, 202413.7713.7713.7713.778.89-
Nov 13, 202413.7413.7413.7413.748.87-
Nov 12, 202414.2014.2014.2014.209.17-
Nov 11, 202413.8513.8513.8513.858.94-
Nov 8, 202413.7713.7713.7713.778.89-
Nov 7, 202413.4913.4913.4913.498.71-
Nov 6, 202413.2313.5813.2313.588.77-
Nov 5, 202413.4413.4413.4413.448.68-
Nov 4, 202413.3114.0413.3114.049.06200
Nov 1, 202413.4713.4713.4313.438.67-
Oct 31, 202413.4413.4713.4413.478.70-
Oct 30, 202413.4813.4813.4813.488.70-
Oct 29, 202414.2214.2213.4813.488.70-
Oct 28, 202413.9913.9913.9913.999.03-
Oct 25, 202414.0314.4514.0314.459.33522
Oct 24, 202415.3715.3715.3715.379.92-
Oct 23, 202415.3015.3015.3015.309.88-
Oct 22, 202415.2815.3014.9915.309.88108
Oct 21, 202415.3015.3015.3015.309.88-
Oct 18, 202415.4515.4515.4515.459.97-
Oct 17, 202415.1215.1215.1215.129.76-
Oct 16, 202415.4915.4915.4915.4910.00-
Oct 15, 202415.6215.6215.6215.6210.08-
Oct 14, 202415.4815.4815.4815.489.99-
Oct 11, 202415.3715.3715.3715.379.92-
Oct 10, 202415.3915.3915.3915.399.94-
Oct 9, 202415.3615.3615.3615.369.92-
Oct 8, 202415.7215.7215.5515.5510.04-
Oct 7, 202415.7215.7215.7215.7210.15-
Oct 4, 202415.4815.4815.4815.489.99-
Oct 3, 202415.5115.5115.5115.5110.01-
Oct 2, 202415.4715.4715.4715.479.99-
Oct 1, 202415.9015.9015.9015.9010.27-
Sep 30, 202416.1416.1416.1416.1410.42-
Sep 27, 202415.9915.9915.9915.9910.32-
Sep 26, 202415.8615.8615.8615.8610.24-
Sep 25, 202415.6915.6915.6915.6910.13-
Sep 24, 202415.7615.7615.7615.7610.17-
Sep 23, 202415.5815.8415.5815.8410.23-
Sep 20, 202415.7815.7815.7815.7810.19-
Sep 19, 202415.6715.6715.6715.6710.12-
Sep 18, 202415.5615.5615.5615.5610.05-
Sep 17, 202415.5815.5815.5815.5810.06-
Sep 16, 202415.8315.8315.8315.8310.22-
Sep 13, 202415.5516.0215.5516.0210.34381
Sep 12, 202415.1715.1715.1715.179.79-
Sep 11, 202415.2815.2815.2815.289.86-
Sep 10, 202415.4915.9015.1615.169.79170
Sep 9, 202414.9714.9714.9714.979.66-
Sep 6, 202415.2715.2715.2715.279.86-
Sep 5, 202415.5615.5615.5615.5610.05-
Sep 4, 202415.7315.7315.7015.7010.14-
Sep 3, 202416.4616.4616.4616.4610.63-
Sep 2, 202415.9015.9115.9015.9110.27-
Aug 30, 202415.9315.9315.9315.9310.28-
Aug 29, 202415.9815.9815.9815.9810.32-
Aug 28, 202415.9416.0215.9416.0210.34-
Aug 27, 202416.2116.2116.2116.2110.47-
Aug 26, 202416.2116.2116.2116.2110.47-
Aug 23, 202416.1416.1416.1416.1410.42-
Aug 22, 202415.9615.9615.9615.9610.30-
Aug 21, 202416.0316.1116.0316.1110.40-
Aug 20, 202416.0416.0416.0416.0410.36-
Aug 19, 202415.9415.9415.9415.9410.29-
Aug 16, 202415.8315.8315.8315.8310.22-
Aug 15, 202415.8815.8815.6615.6610.11-
Aug 14, 202415.5315.7315.5315.7310.16-
Aug 13, 202415.4515.4515.4515.459.97-
Aug 12, 202415.4115.5815.4115.5810.06-
Aug 9, 202415.2715.2715.2715.279.86-
Aug 8, 202415.2515.2515.2515.259.85-
Aug 7, 202415.0315.4215.0315.429.96-
Aug 6, 202415.2115.2115.2115.219.82-
Aug 5, 202415.0515.1615.0515.169.79-
Aug 2, 202415.8615.8815.8615.8810.25-
Aug 1, 202416.5316.5316.5316.5310.67-
Jul 31, 202416.1316.3216.1316.3210.54-
Jul 30, 202415.9315.9315.9315.9310.28-
Jul 29, 202416.0816.0816.0816.0810.38-
Jul 26, 202416.0416.0416.0416.0410.36-
Jul 25, 202416.4016.4016.4016.4010.59-
Jul 24, 202416.7717.0116.7717.0110.9850
Jul 23, 202416.8116.8116.7916.7910.84-
Jul 22, 202416.6916.9316.6916.9310.93-
Jul 19, 202416.8216.8216.7616.7610.82-
Jul 18, 202416.7717.4916.7617.4911.297
Jul 17, 202416.8816.8816.8216.8210.86-
Jul 16, 202417.8417.8416.8516.8510.88-
Jul 15, 202417.4517.4917.4517.4611.27-
Jul 12, 202417.4217.4917.4217.4911.29-
Jul 11, 202416.9016.9816.9016.9810.96-
Jul 10, 202416.7816.7816.7816.7810.83-
Jul 9, 202416.8116.9816.8116.9810.96-
Jul 8, 202416.8517.3316.8517.3311.1965
Jul 5, 202416.9416.9416.9216.9210.92-
Jul 4, 202416.7716.7716.7716.7710.83-
Jul 3, 202416.6916.6916.6916.6910.78-
Jul 2, 202416.5016.5016.5016.5010.65-
Jul 1, 202417.0117.0117.0117.0110.98-
Jun 28, 202416.0016.1416.0016.1410.42-
Jun 27, 202415.9515.9515.9515.9510.30-
Jun 26, 202416.1216.1216.1216.1210.41-
Jun 25, 202416.4316.4316.4316.4310.61-
Jun 24, 202416.4816.4816.4816.4810.64-
Jun 21, 202416.4816.4816.4816.4810.64-
Jun 20, 202416.1916.1916.1916.1910.45-
Jun 19, 202416.2716.2716.2716.2710.50-
Jun 18, 202416.3216.3216.3216.3210.54-
Jun 17, 202416.3416.3416.2916.2910.52-
Jun 14, 202416.3116.3116.0916.0910.39-
Jun 13, 202416.2316.6516.2316.6510.75-
Jun 12, 202416.0016.0016.0016.0010.33-
Jun 11, 202416.1416.1415.9415.9410.29-
Jun 10, 202415.9015.9015.9015.9010.27-
Jun 7, 202416.5016.5016.2116.2110.47-
Jun 6, 202416.3216.3216.3216.3210.54-
Jun 5, 202416.1916.1916.1916.1910.45-
Jun 4, 202416.1716.1716.1716.1710.44-
Jun 3, 202416.3616.3616.3616.3610.56-
May 31, 202416.1516.1516.0316.0310.35-
May 30, 202415.8516.0015.8516.0010.33-
May 29, 202416.0516.0516.0516.0510.36-
May 28, 202416.1816.1816.1816.1810.45-
May 27, 202416.1716.1716.1716.1710.44-
May 24, 202415.9615.9615.9615.9610.30-
May 23, 202415.8415.8415.8415.8410.23-
May 22, 202415.9915.9915.9915.9910.32-
May 21, 202416.0616.0816.0616.0810.38-
May 20, 202415.8515.8515.8515.8510.23-
May 17, 202415.7515.8315.7515.8310.22-
May 16, 202416.0416.0416.0416.0410.36-
May 15, 202415.6815.6815.6815.6810.12-
May 14, 202415.6015.6115.6015.6110.08-
May 13, 202415.6015.6115.6015.6110.08-
May 10, 202415.3215.3215.3215.329.89-
May 9, 202415.2715.2715.2715.279.86-
May 8, 202415.0115.0115.0115.019.69-
May 7, 202414.9014.9914.9014.999.68-
May 6, 202414.8014.9114.8014.919.63-
May 3, 202414.7214.8714.7214.879.60-
May 2, 202414.8914.8914.8914.899.61-
Apr 30, 202414.3514.6514.3514.659.46-
Apr 29, 202414.1214.2814.1214.289.22-

Related Tickers

7W71.F Sweco AB (publ)
14.29
-10.01%
 
JL80.F Norconsult ASA
3.8600
+2.39%
 
MULTI.OL Multiconsult ASA
186.00
0.00%
 
SWEC-B.ST Sweco AB (publ)
164.90
-6.09%
 
PAAL-B.CO Per Aarsleff Holding A/S
518.00
-0.58%