Stuttgart - Delayed Quote EUR

Atlantic Petroleum P/F (B3W.SG)

Compare
0.2730
-0.0010
(-0.36%)
As of 8:32:33 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 19, 20250.27200.27300.27200.27300.2730-
Feb 18, 20250.27600.27600.27400.27400.2740-
Feb 17, 20250.29200.29200.29200.29200.2920-
Feb 14, 20250.28800.28900.28800.28900.2890-
Feb 13, 20250.29500.29600.29500.29600.2960-
Feb 12, 20250.30000.30300.30000.30300.3030-
Feb 11, 20250.28500.28600.28500.28600.2860-
Feb 10, 20250.28200.30200.28200.30200.3020-
Feb 7, 20250.28100.28100.27800.27800.2780-
Feb 6, 20250.30100.30100.30100.30100.3010-
Feb 5, 20250.28300.31000.28300.31000.3100-
Feb 4, 20250.27100.29500.27100.29500.2950-
Feb 3, 20250.26500.26500.26500.26500.2650-
Jan 31, 20250.26500.26500.26500.26500.2650-
Jan 30, 20250.25100.25100.25100.25100.2510-
Jan 29, 20250.22200.22200.22200.22200.2220-
Jan 28, 20250.25100.25100.24600.24600.2460-
Jan 27, 20250.25100.25100.25100.25100.2510-
Jan 24, 20250.26400.26400.26400.26400.2640-
Jan 23, 20250.25800.25800.25800.25800.2580-
Jan 22, 20250.30700.30700.30700.30700.3070-
Jan 21, 20250.30800.30800.30800.30800.3080-
Jan 20, 20250.31900.31900.31900.31900.3190-
Jan 17, 20250.28900.28900.28900.28900.2890-
Jan 16, 20250.24500.24500.24500.24500.2450-
Jan 15, 20250.19850.19850.19850.19850.1985-
Jan 14, 20250.17100.17100.17100.17100.1710-
Jan 13, 20250.15600.15600.15600.15600.1560-
Jan 10, 20250.14800.14800.14800.14800.1480-
Jan 9, 20250.14200.14200.14200.14200.1420-
Jan 8, 20250.15500.15500.15500.15500.1550-
Jan 7, 20250.16350.16350.16350.16350.1635-
Jan 6, 20250.16100.16100.16100.16100.1610-
Jan 3, 20250.16650.16650.16650.16650.1665-
Jan 2, 20250.15800.15800.15800.15800.1580-
Dec 30, 20240.16000.19750.16000.18200.1820-
Dec 27, 20240.17850.20100.17850.19450.1945-
Dec 23, 20240.16100.19050.16100.18500.1850-
Dec 20, 20240.17650.17650.17650.17650.1765-
Dec 19, 20240.17950.20800.17700.17700.1770-
Dec 18, 20240.17300.20700.17300.19950.1995-
Dec 17, 20240.19100.19100.18300.18300.1830-
Dec 16, 20240.19100.19100.19100.19100.1910-
Dec 13, 20240.19150.19150.19150.19150.1915-
Dec 12, 20240.18650.18650.18650.18650.1865-
Dec 11, 20240.19250.19300.19250.19300.1930-
Dec 10, 20240.17300.17300.17300.17300.1730-
Dec 9, 20240.24600.24600.24600.24600.2460-
Dec 6, 20240.22800.22800.22800.22800.2280-
Dec 5, 20240.25100.25100.25100.25100.2510-
Dec 4, 20240.25000.25000.25000.25000.2500-
Dec 3, 20240.25100.25100.25100.25100.2510-
Dec 2, 20240.24700.24700.24700.24700.2470-
Nov 29, 20240.21600.21600.21600.21600.2160-
Nov 28, 20240.25400.25400.25400.25400.2540-
Nov 27, 20240.26100.26100.26100.26100.2610-
Nov 26, 20240.26800.26800.26800.26800.2680-
Nov 25, 20240.26900.26900.22800.22800.2280-
Nov 22, 20240.27300.27300.27300.27300.2730-
Nov 21, 20240.27000.27000.27000.27000.2700-
Nov 20, 20240.26800.26800.26800.26800.2680-
Nov 19, 20240.26700.26700.26700.26700.2670-
Nov 18, 20240.27800.27800.27800.27800.2780-
Nov 15, 20240.26500.26500.26500.26500.2650-
Nov 14, 20240.26400.26400.26400.26400.2640-
Nov 13, 20240.29100.29100.22300.22300.2230-
Nov 12, 20240.30000.30000.30000.30000.3000-
Nov 11, 20240.23500.23500.23500.23500.2350-
Nov 8, 20240.27600.27600.27600.27600.2760-
Nov 7, 20240.29600.29600.29600.29600.2960-
Nov 6, 20240.29400.29400.25200.25200.2520-
Nov 5, 20240.27600.27600.25500.25500.2550-
Nov 4, 20240.28500.28500.28500.28500.2850-
Nov 1, 20240.29000.29100.28400.28500.2850-
Oct 31, 20240.29400.29400.29400.29400.2940-
Oct 30, 20240.29200.29200.29200.29200.2920-
Oct 29, 20240.30100.30100.30100.30100.3010-
Oct 28, 20240.29900.29900.29700.29700.2970-
Oct 25, 20240.30100.30100.29200.29200.2920-
Oct 24, 20240.30000.30000.27500.27700.2770-
Oct 23, 20240.30000.30000.25900.25900.2590-
Oct 22, 20240.30000.30600.27500.29800.2980-
Oct 21, 20240.30000.30600.27500.27500.2750-
Oct 18, 20240.30300.30300.30300.30300.3030-
Oct 17, 20240.29600.29600.29600.29600.2960-
Oct 16, 20240.29600.29600.29600.29600.2960-
Oct 15, 20240.29800.29800.29800.29800.2980-
Oct 14, 20240.30100.30700.29900.30400.3040-
Oct 11, 20240.30700.30700.30700.30700.3070-
Oct 10, 20240.30900.30900.30900.30900.3090-
Oct 9, 20240.29800.29800.29800.29800.2980-
Oct 8, 20240.30200.30200.30200.30200.3020-
Oct 7, 20240.30300.30300.30300.30300.3030-
Oct 4, 20240.30300.30300.30300.30300.3030-
Oct 3, 20240.29500.29500.29500.29500.2950-
Oct 2, 20240.29300.29300.29300.29300.2930-
Oct 1, 20240.30900.30900.30900.30900.3090-
Sep 30, 20240.30800.30800.30800.30800.3080-
Sep 27, 20240.31800.31800.27100.27100.2710-
Sep 26, 20240.32300.32300.32300.32300.3230-
Sep 25, 20240.31900.31900.31900.31900.3190-
Sep 24, 20240.32000.32000.32000.32000.3200-
Sep 23, 20240.31900.31900.31900.31900.3190-
Sep 20, 20240.32800.33300.28400.28400.2840-
Sep 19, 20240.32200.32200.32200.32200.3220-
Sep 18, 20240.32700.33000.30200.33000.3300-
Sep 17, 20240.33000.33600.33000.33600.3360-
Sep 16, 20240.33000.33000.29300.29300.2930-
Sep 13, 20240.32600.33800.30300.33800.3380-
Sep 12, 20240.31800.34300.30000.34300.3430-
Sep 11, 20240.32400.32500.32400.32500.3250-
Sep 10, 20240.33400.33400.33400.33400.3340-
Sep 9, 20240.33200.34200.33200.34200.3420-
Sep 6, 20240.32000.32000.32000.32000.3200-
Sep 5, 20240.31800.32800.31800.32800.3280-
Sep 4, 20240.32100.32500.32100.32300.3230-
Sep 3, 20240.32100.33000.32100.32800.3280-
Sep 2, 20240.32000.32900.32000.32900.3290-
Aug 30, 20240.28200.32700.28200.32700.3270-
Aug 29, 20240.31700.31700.31700.31700.3170-
Aug 28, 20240.31700.32600.27900.27900.2790-
Aug 27, 20240.32000.32800.32000.32400.3240-
Aug 26, 20240.32200.33400.29700.32900.3290-
Aug 23, 20240.32100.33000.28500.28500.2850-
Aug 22, 20240.32600.32900.32400.32900.3290-
Aug 21, 20240.32400.33400.30200.33300.3330-
Aug 20, 20240.32800.34100.32800.33500.3350-
Aug 19, 20240.33300.34800.30200.33400.3340-
Aug 16, 20240.33300.35100.29900.31800.3180-
Aug 15, 20240.32900.34300.30000.34300.3430-
Aug 14, 20240.33100.34700.33100.33600.3360-
Aug 13, 20240.32900.33900.30800.30800.3080-
Aug 12, 20240.32100.33600.29700.33600.3360-
Aug 9, 20240.34300.34300.29600.29600.2960-
Aug 8, 20240.34600.37100.33800.33800.3380-
Aug 7, 20240.32600.32600.30600.30600.3060-
Aug 6, 20240.32900.32900.29900.29900.2990-
Aug 5, 20240.33700.33700.31400.33600.3360-
Aug 2, 20240.34600.34600.31000.31000.3100-
Aug 1, 20240.35000.35000.35000.35000.3500-
Jul 31, 20240.34200.34200.34200.34200.3420-
Jul 30, 20240.34100.34100.30900.30900.3090-
Jul 29, 20240.35100.35100.35100.35100.3510-
Jul 26, 20240.33000.33000.31300.31300.3130-
Jul 25, 20240.33500.33500.31000.33500.3350-
Jul 24, 20240.33500.34500.31000.31000.3100-
Jul 23, 20240.33700.34600.31500.34600.3460-
Jul 22, 20240.33200.34100.31300.34100.3410-
Jul 19, 20240.35000.35000.31500.31700.3170-
Jul 18, 20240.35300.36200.32000.32000.3200-
Jul 17, 20240.34200.36200.34200.36200.3620-
Jul 16, 20240.34000.34000.31000.31000.3100-
Jul 15, 20240.34100.34100.31200.31200.3120-
Jul 12, 20240.33200.35300.30800.34900.3490-
Jul 11, 20240.32800.34000.32800.34000.3400-
Jul 10, 20240.33500.33600.33500.33600.3360-
Jul 9, 20240.32900.33500.32900.33500.3350-
Jul 8, 20240.34300.35100.32300.32300.3230-
Jul 5, 20240.34500.34500.34500.34500.3450-
Jul 4, 20240.34500.34500.31000.31000.3100-
Jul 3, 20240.35500.35500.31200.31500.3150-
Jul 2, 20240.33200.36300.31000.36300.3630-
Jul 1, 20240.34000.34000.30800.30800.3080-
Jun 28, 20240.34600.34800.31200.34800.3480-
Jun 27, 20240.34900.34900.30900.31800.3180-
Jun 26, 20240.35000.35000.31100.31100.3110-
Jun 25, 20240.35000.35000.32100.32100.3210-
Jun 24, 20240.34300.34300.32700.32700.3270-
Jun 21, 20240.34300.34500.31700.34500.3450-
Jun 20, 20240.35100.35100.31800.31800.3180-
Jun 19, 20240.33800.36000.30800.36000.3600-
Jun 18, 20240.35300.35300.31300.35000.3500-
Jun 17, 20240.35300.35300.32100.33200.3320-
Jun 14, 20240.35500.35500.32200.32200.3220-
Jun 13, 20240.35500.35800.32600.35500.3550-
Jun 12, 20240.36200.36200.32200.32200.3220-
Jun 11, 20240.37100.37100.33000.33000.3300-
Jun 10, 20240.34300.35400.31800.35400.3540-
Jun 7, 20240.34100.34100.32300.32300.3230-
Jun 6, 20240.33800.34700.33800.34700.3470-
Jun 5, 20240.29800.29800.29800.29800.2980-
Jun 4, 20240.29900.32100.29900.31800.3180-
Jun 3, 20240.29800.32100.29800.32100.3210-
May 31, 20240.33000.33000.31800.31800.3180-
May 30, 20240.30300.33100.30300.33100.3310-
May 29, 20240.30500.32500.30500.32500.3250-
May 28, 20240.31300.32100.31300.32100.3210-
May 27, 20240.31100.33300.31100.33300.3330-
May 24, 20240.31800.32900.31800.32900.3290-
May 23, 20240.32200.33900.32200.33900.3390-
May 22, 20240.30900.34100.30900.34100.3410-
May 21, 20240.31700.34300.31700.32900.3290-
May 20, 20240.31700.31700.31700.31700.3170-
May 17, 20240.30600.33700.30600.33700.3370-
May 16, 20240.31900.41800.31900.41800.4180501
May 15, 20240.28200.28200.28200.28200.2820-
May 14, 20240.29800.31300.29800.30200.3020-
May 13, 20240.28600.31900.28600.31900.3190-
May 10, 20240.28600.28600.28600.28600.2860-
May 9, 20240.28600.28600.28600.28600.2860-
May 8, 20240.28600.30600.28600.30600.3060-
May 7, 20240.28500.30700.28500.30700.3070-
May 6, 20240.29000.30600.29000.30500.3050-
May 3, 20240.29000.31000.29000.31000.3100-
May 2, 20240.26000.31300.26000.31300.3130-
Apr 30, 20240.29100.30900.29100.30900.3090-
Apr 29, 20240.29100.31000.29100.31000.3100-
Apr 26, 20240.28600.30600.28600.30600.3060-
Apr 25, 20240.28600.30600.28600.30600.3060-
Apr 24, 20240.28500.30700.28500.30500.3050-
Apr 23, 20240.28300.30500.28300.30500.3050-
Apr 22, 20240.27900.30300.27900.30300.3030-
Apr 19, 20240.27500.29700.27500.29700.2970-
Apr 18, 20240.29000.29000.29000.29000.2900-
Apr 17, 20240.29800.29800.29800.29800.2980-
Apr 16, 20240.30500.30500.30200.30200.3020-
Apr 15, 20240.30500.32500.30500.32500.3250-
Apr 12, 20240.31100.33100.31100.33100.3310-
Apr 11, 20240.31100.32100.31100.32100.3210-
Apr 10, 20240.31300.33100.31300.33100.3310-
Apr 9, 20240.30600.33300.30600.33300.3330-
Apr 8, 20240.29800.32200.29800.32200.3220-
Apr 5, 20240.30200.31000.30200.31000.3100-
Apr 4, 20240.26500.35000.26500.32100.3210-
Apr 3, 20240.29400.31000.29200.29200.2920-
Apr 2, 20240.31300.31300.28700.31200.3120-
Mar 28, 20240.31300.31300.31300.31300.3130-
Mar 27, 20240.33850.35750.33550.34550.3455-
Mar 26, 20240.32300.35450.31900.31900.3190-
Mar 25, 20240.29300.35200.29300.34300.3430-
Mar 22, 20240.28900.30750.28900.30750.3075-
Mar 21, 20240.28650.31300.28650.30650.3065-
Mar 20, 20240.30050.35050.30050.32950.3295-
Mar 19, 20240.31200.31200.29150.29150.2915-
Mar 18, 20240.31200.31700.31200.31700.3170-
Mar 15, 20240.28100.30150.28100.30150.3015-
Mar 14, 20240.28500.30050.28500.30050.3005-
Mar 13, 20240.29450.30050.26550.30050.3005-
Mar 12, 20240.27250.29850.27250.29850.2985-
Mar 11, 20240.26750.29050.26750.29050.2905-
Mar 8, 20240.26100.26100.26100.26100.2610-
Mar 7, 20240.28000.29050.27150.27150.2715-
Mar 6, 20240.28100.30000.28000.28000.2800-
Mar 5, 20240.28000.30250.28000.30000.3000-
Mar 4, 20240.30000.30000.30000.30000.3000-
Mar 1, 20240.29200.30850.29200.30850.3085-
Feb 29, 20240.29200.30400.29200.30400.3040-
Feb 28, 20240.29200.30800.29200.30800.3080-
Feb 27, 20240.25150.28150.25150.28150.2815-
Feb 26, 20240.24700.26450.24700.26450.2645-
Feb 23, 20240.25850.26750.25850.26750.2675-
Feb 22, 20240.26150.28000.26150.28000.2800-
Feb 21, 20240.26150.28300.26150.28300.2830-
Feb 20, 20240.27300.28300.27300.28200.2820-
Feb 19, 20240.28800.28800.28800.28800.2880-