Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Boralex Inc (B3H.SG)

Compare
16.58
+0.04
+(0.24%)
At close: April 9 at 4:10:59 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202516.3516.5816.3516.5816.58-
Apr 8, 202516.7616.9416.5416.5416.54-
Apr 7, 202516.4816.5015.9916.5016.50-
Apr 4, 202517.6617.7416.4616.4616.46-
Apr 3, 202518.0318.0317.6717.7117.71-
Apr 2, 202518.3618.3617.9618.0918.09-
Apr 1, 202518.5118.5318.1818.1818.18-
Mar 31, 202518.6818.6818.2918.5418.54-
Mar 28, 202518.8618.8918.6618.6618.66-
Mar 27, 202518.9718.9718.7218.7218.72-
Mar 26, 202518.9619.1018.9619.1019.10-
Mar 25, 202518.6818.6918.4418.4418.44-
Mar 24, 202519.0819.0918.7318.7318.73-
Mar 21, 202519.1719.1718.9918.9918.99-
Mar 20, 202519.0319.0318.9218.9218.92-
Mar 19, 202518.8918.9218.8918.9218.92-
Mar 18, 202518.7318.7418.5418.7418.74-
Mar 17, 202518.3818.4518.3818.4518.45-
Mar 14, 202518.5818.5818.2718.2718.27-
Mar 13, 202518.5918.6618.2418.2818.28-
Mar 12, 202518.4118.5918.2718.5418.54-
Mar 11, 202518.6018.6018.6018.6018.60-
Mar 10, 202518.9218.9218.4218.5118.51-
Mar 7, 202518.6818.6818.4918.4918.49-
Mar 6, 202518.6018.6818.6018.6218.62-
Mar 5, 202518.8418.8418.5618.5618.56-
Mar 4, 202519.1119.1318.5518.5518.55-
Mar 3, 202519.6619.6718.9518.9518.95-
Feb 28, 2025 0.11 Dividend
Feb 28, 202519.7619.7619.2219.5119.51-
Feb 27, 202519.7119.7119.4419.6819.51-
Feb 26, 202519.4019.7319.4019.6719.51-
Feb 25, 202518.1519.1718.1019.1719.0132
Feb 24, 202518.1818.2217.6917.8817.73-
Feb 21, 202517.8318.0517.6918.0517.90-
Feb 20, 202517.3717.5917.2317.5917.44-
Feb 19, 202517.2017.3517.1017.2117.07-
Feb 18, 202517.3217.3216.8416.9716.83-
Feb 17, 202517.2817.3017.2817.3017.15-
Feb 14, 202517.1817.1816.9916.9916.85-
Feb 13, 202517.2917.3317.0617.0616.92-
Feb 12, 202517.0617.1416.9517.1417.00-
Feb 11, 202517.1217.1216.9016.9016.76-
Feb 10, 202517.1517.1617.1317.1316.99-
Feb 7, 202517.2817.3116.9816.9816.84-
Feb 6, 202517.2017.2516.8517.1316.99-
Feb 5, 202516.4817.1016.3117.0616.92-
Feb 4, 202516.3816.6216.3616.3616.22-
Feb 3, 202517.0717.0716.2516.3116.17-
Jan 31, 202516.6116.9516.5216.9516.81-
Jan 30, 202516.3916.4416.3716.3716.23-
Jan 29, 202516.4316.4316.2716.2716.13-
Jan 28, 202516.8916.8916.2116.2116.07-
Jan 27, 202516.9616.9616.6816.6816.54-
Jan 24, 202517.4017.4017.4017.4017.25-
Jan 23, 202517.0517.4217.0517.3017.1536
Jan 22, 202517.4817.4816.9716.9916.85-
Jan 21, 202518.0218.0217.3717.4117.26-
Jan 20, 202518.1518.1817.9317.9817.83-
Jan 17, 202518.1818.2518.1518.2518.10-
Jan 16, 202517.6917.9217.5717.9217.77-
Jan 15, 202517.7117.7517.6317.7017.55-
Jan 14, 202518.1418.1717.4917.5317.38-
Jan 13, 202517.8718.0317.7918.0317.88-
Jan 10, 202518.1318.1317.7017.7017.5584
Jan 9, 202518.4218.4217.8517.8517.70-
Jan 8, 202519.4819.4819.4819.4819.32-
Jan 7, 202519.5719.5719.5519.5519.39-
Jan 6, 202519.5519.5619.3519.3519.19-
Jan 3, 202519.5219.5219.5019.5219.36-
Jan 2, 202519.2119.5419.1719.5419.38-
Dec 30, 202419.1819.1819.1719.1719.01-
Dec 27, 202419.3819.3819.0419.0418.88-
Dec 23, 202419.4519.4519.3619.4419.28-
Dec 20, 202419.3419.4419.3019.4419.28-
Dec 19, 202419.7919.7919.7919.7919.62-
Dec 18, 202419.5619.8819.5619.8819.71-
Dec 17, 202419.4319.5919.4319.5919.43-
Dec 16, 202419.3119.4619.3019.4619.30-
Dec 13, 202419.6119.6319.2419.2419.08-
Dec 12, 202420.0420.0619.5919.5919.43-
Dec 11, 202419.7720.1019.2920.0619.89-
Dec 10, 202419.4419.8019.1919.8019.63-
Dec 9, 202419.5819.8419.3319.3919.23-
Dec 6, 202419.8819.8819.5419.5619.40-
Dec 5, 202420.1220.1819.8219.8219.65-
Dec 4, 202420.3420.3819.9820.1219.95-
Dec 3, 202420.4820.5020.1820.3220.15-
Dec 2, 202420.3220.5220.1020.5220.35-
Nov 29, 2024 0.11 Dividend
Nov 29, 202420.2620.3220.2420.3220.15-
Nov 28, 202420.1020.4220.1020.2219.89-
Nov 27, 202420.0020.4619.9520.0419.71-
Nov 26, 202420.3220.3219.7819.8419.51-
Nov 25, 202420.3820.6420.1620.6020.26-
Nov 22, 202420.6620.8620.4620.4620.12-
Nov 21, 202420.2820.6420.1020.6420.30-
Nov 20, 202420.2620.5420.2620.3820.04-
Nov 19, 202420.4620.4819.9819.9819.65-
Nov 18, 202421.3821.3820.6620.6620.32-
Nov 15, 202422.0622.0621.3221.4421.09-
Nov 14, 202422.1022.5621.9822.1221.76-
Nov 13, 202421.8422.0821.6422.0821.72-
Nov 12, 202422.1422.1821.8421.8421.48-
Nov 11, 202422.2222.3222.0822.0821.72-
Nov 8, 202422.1622.2022.0822.2021.83-
Nov 7, 202421.6622.2221.6222.2221.85-
Nov 6, 202422.7023.0222.7023.0222.64-
Nov 5, 202422.2822.3422.0222.3421.97-
Nov 4, 202422.0222.2621.9422.2621.89-
Nov 1, 202422.0622.0621.6021.9621.60-
Oct 31, 202422.0222.1421.7222.0221.66-
Oct 30, 202422.2022.2021.9621.9621.60-
Oct 29, 202422.8022.8222.0422.0421.68-
Oct 28, 202423.0623.0822.7222.7222.35-
Oct 25, 202423.2823.3022.8022.9222.54-
Oct 24, 202423.9424.0023.3223.3622.98-
Oct 23, 202424.0024.0423.8423.8423.45-
Oct 22, 202424.2624.2623.7824.0423.64-
Oct 21, 202423.9224.2623.7424.2623.86-
Oct 18, 202424.0024.0023.6824.0023.60-
Oct 17, 202424.1824.2424.0024.0023.60-
Oct 16, 202423.2024.2023.1024.2023.80-
Oct 15, 202422.8622.9822.8022.9822.60-
Oct 14, 202422.8422.8422.8422.8422.46-
Oct 11, 202423.1623.1622.7222.8222.44-
Oct 10, 202423.3023.3023.0223.2222.84-
Oct 9, 202423.3023.3623.2423.2422.86-
Oct 8, 202423.5823.6223.0223.3222.94-
Oct 7, 202423.5423.5623.1823.5023.11-
Oct 4, 202423.5823.7223.5423.5823.19500
Oct 3, 202423.5823.6023.3423.4823.09-
Oct 2, 202423.9423.9423.4623.6023.2145
Oct 1, 202423.7824.0023.7023.9623.57-
Sep 30, 202423.7823.7823.5823.6023.21-
Sep 27, 202423.9023.9623.8223.8223.43-
Sep 26, 202423.5624.0423.4624.0423.64-
Sep 25, 202423.8023.8023.5823.5823.19-
Sep 24, 202423.7223.8823.5623.8823.49-
Sep 23, 202423.4023.8223.3823.8223.43-
Sep 20, 202423.0023.1222.7423.1222.74-
Sep 19, 202422.9823.2022.8422.9622.58-
Sep 18, 202422.9223.3822.9223.0022.62-
Sep 17, 202422.8623.1822.7622.9822.60-
Sep 16, 202422.5622.9222.2222.9222.54-
Sep 13, 202422.3222.4022.1622.4022.03-
Sep 12, 202421.5622.4621.5422.4622.09-
Sep 11, 202420.6821.5420.6821.5421.19-
Sep 10, 202420.7620.8620.7420.7420.40-
Sep 9, 202420.7220.8420.7020.8420.50-
Sep 6, 202421.0621.0620.4820.6020.26-
Sep 5, 202420.9621.3820.9020.9620.61-
Sep 4, 202420.6621.0620.5421.0620.71-
Sep 3, 202421.5021.5420.6820.6820.34-
Sep 2, 202421.5621.5621.5221.5221.17-
Aug 30, 2024 0.11 Dividend
Aug 30, 202421.8621.9021.5621.5621.20-
Aug 29, 202422.0422.1821.8221.9021.38-
Aug 28, 202422.1422.2821.9621.9621.44-
Aug 27, 202421.7622.0421.5222.0221.49-
Aug 26, 202421.4621.8221.4421.8021.28-
Aug 23, 202421.3421.4221.3421.4220.91-
Aug 22, 202421.4821.5221.2621.2620.75-
Aug 21, 202421.9221.9221.4421.4420.93-
Aug 20, 202422.1022.1221.8021.8021.28-
Aug 19, 202422.3822.3822.0222.0221.49-
Aug 16, 202422.8422.8422.2622.2621.73-
Aug 15, 202422.8823.1622.7222.9422.39-
Aug 14, 202422.8222.8822.5622.5822.04-
Aug 13, 202422.8822.9422.6822.9022.35-
Aug 12, 202422.9022.9622.3822.9622.41-
Aug 9, 202423.1223.1822.6222.9822.43-
Aug 8, 202422.2022.2022.0422.0821.55-
Aug 7, 202422.8622.8622.3422.3421.81-
Aug 6, 202422.2422.4221.4022.1821.65-
Aug 5, 202422.0222.0221.8421.8821.36-
Aug 2, 202422.7022.7022.1422.4021.86-
Aug 1, 202422.9022.9022.7022.7022.16-
Jul 31, 202422.5022.9422.4022.9422.39-
Jul 30, 202422.3022.5422.3022.4421.90-
Jul 29, 202422.1422.2621.9022.2621.73-
Jul 26, 202421.8821.9221.8821.8821.36-
Jul 25, 202421.8021.9421.5421.9221.40-
Jul 24, 202422.0222.0821.9622.0421.51-
Jul 23, 202422.3622.4622.1422.2621.73-
Jul 22, 202421.7022.2621.5422.2621.73-
Jul 19, 202421.9021.9021.6421.6421.12-
Jul 18, 202422.4422.4621.9221.9221.40-
Jul 17, 202422.8022.8022.3622.4221.88-
Jul 16, 202423.0623.0622.8022.9222.37-
Jul 15, 202423.4623.4822.9222.9222.37-
Jul 12, 202423.3423.5223.3023.5222.96-
Jul 11, 202423.0223.3422.9623.2622.70-
Jul 10, 202423.1423.1622.9423.0022.45-
Jul 9, 202423.2023.2223.0023.2222.67-
Jul 8, 202423.1423.1823.1223.1422.59-
Jul 5, 202423.0423.3223.0223.3222.76-
Jul 4, 202422.8222.9822.6422.9822.43-
Jul 3, 202422.8022.9022.6822.6822.14-
Jul 2, 202422.6422.6622.5022.5021.96-
Jul 1, 202422.7422.7422.6622.6622.12-
Jun 28, 202423.1423.4023.1023.1022.55-
Jun 27, 202422.8623.0222.8023.0222.47-
Jun 26, 202422.9222.9422.6622.8422.29-
Jun 25, 202423.0423.0622.6622.6622.12-
Jun 24, 202422.5822.9422.5622.8822.33-
Jun 21, 202422.4822.7622.3622.6022.06-
Jun 20, 202423.1023.1622.7822.7822.24-
Jun 19, 202422.6622.9422.6622.8822.33-
Jun 18, 202422.8422.8422.4822.6022.06-
Jun 17, 202423.0823.0822.6422.6422.10-
Jun 14, 202423.2823.3222.8822.9222.37-
Jun 13, 202423.4023.4623.0223.0222.47-
Jun 12, 202423.3223.4823.3223.4822.92-
Jun 11, 202423.5223.5423.1623.3222.76-
Jun 10, 202424.0824.0823.6023.6023.04-
Jun 7, 202424.3624.3623.6623.8823.31-
Jun 6, 202424.1824.3824.1224.3823.80-
Jun 5, 202423.3823.9423.3823.9423.37-
Jun 4, 202423.3423.6423.3223.6423.08-
Jun 3, 202423.3423.5023.1423.5022.94-
May 31, 2024 0.11 Dividend
May 31, 202423.5023.5023.2023.4622.90-
May 30, 202421.9223.3221.9023.3222.60-
May 29, 202422.3822.4021.3821.9621.28-
May 28, 202422.4622.4622.1822.3421.6560
May 27, 202422.1422.4622.1222.4421.75-
May 24, 202421.6822.0621.3022.0021.32-
May 23, 202421.7621.7621.5021.5620.90-
May 22, 202421.5822.0621.0621.9021.23-
May 21, 202421.6021.6421.2221.6420.97-
May 20, 202421.6421.6621.6221.6220.95-
May 17, 202421.5221.6021.4421.6020.93-
May 16, 202421.1421.6221.1421.2420.59-
May 15, 202419.8019.8219.7919.8219.21-
May 14, 202420.1420.1619.7719.7819.17-
May 13, 202420.0820.1219.8220.1219.50-
May 10, 202420.1020.1420.0820.1019.48-
May 9, 202419.9019.9219.9019.9219.31-
May 8, 202419.9620.0619.8319.8819.27-
May 7, 202420.2420.2619.9919.9919.37-
May 6, 202420.2220.3420.1220.3419.71-
May 3, 202420.2020.2019.7620.0619.441
May 2, 202419.5819.9219.5519.9019.29-
Apr 30, 202418.6318.7018.2518.6518.08-
Apr 29, 202418.6218.8818.5718.5718.00-
Apr 26, 202418.5518.6018.4618.6018.03-
Apr 25, 202418.7118.7218.2718.2717.71-
Apr 24, 202418.8118.9118.6418.7318.15-
Apr 23, 202418.4118.9118.1818.9118.33-
Apr 22, 202418.2518.3018.0718.2017.64-
Apr 19, 202418.4018.5318.1518.2417.68-
Apr 18, 202418.0218.3717.9518.3717.80-
Apr 17, 202417.9018.0617.8117.8117.26-
Apr 16, 202418.5818.6017.8517.9517.40-
Apr 15, 202418.4118.4318.2018.2017.64-
Apr 12, 202418.8019.1618.7518.7518.17-
Apr 11, 202418.9019.0618.6718.9118.33-
Apr 10, 202419.2319.2518.7118.7418.16-
Apr 9, 202418.9019.1018.8219.0418.45-