Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Boralex Inc (B3H.MU)

Compare
18.05
+0.08
+(0.45%)
At close: April 11 at 8:04:31 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202518.0518.0518.0518.0518.05-
Apr 10, 202517.9717.9717.9717.9717.97-
Apr 9, 202516.4716.4716.4716.4716.47-
Apr 8, 202516.8716.8716.8716.8716.87-
Apr 7, 202516.7616.7616.7616.7616.76-
Apr 4, 202517.8217.8217.8217.8217.82-
Apr 3, 202518.0618.0618.0618.0618.06-
Apr 2, 202518.5018.5018.5018.5018.50-
Apr 1, 202518.6418.6418.6418.6418.64-
Mar 31, 202518.8218.8218.8218.8218.82-
Mar 28, 202518.9618.9618.9618.9618.96-
Mar 27, 202518.9618.9618.9618.9618.96-
Mar 26, 202518.9518.9518.9518.9518.95-
Mar 25, 202518.7818.7818.7818.7818.78-
Mar 24, 202519.2119.2119.2119.2119.21-
Mar 21, 202519.1619.1619.1619.1619.16-
Mar 20, 202519.0219.0219.0219.0219.02-
Mar 19, 202518.8918.8918.8918.8918.89-
Mar 18, 202518.7218.7218.7218.7218.72-
Mar 17, 202518.4918.4918.4918.4918.49-
Mar 14, 202518.5718.5718.5718.5718.57-
Mar 13, 202518.5718.5718.5718.5718.57-
Mar 12, 202518.5218.5218.5218.5218.52-
Mar 11, 202518.7218.7218.7218.7218.72-
Mar 10, 202518.9618.9618.9618.9618.96-
Mar 7, 202518.7618.7618.7618.7618.76-
Mar 6, 202518.7618.7618.7618.7618.76-
Mar 5, 202519.0119.0119.0119.0119.01-
Mar 4, 202519.2719.2719.2719.2719.27-
Mar 3, 202519.7019.7019.7019.7019.70-
Feb 28, 2025 0.10 Dividend
Feb 28, 202519.7019.7019.7019.7019.70-
Feb 27, 202519.7019.7019.7019.7019.53-
Feb 26, 202519.3919.3919.3919.3919.23-
Feb 25, 202518.1618.1618.1618.1618.01-
Feb 24, 202518.1618.1618.1618.1618.01-
Feb 21, 202517.8217.8217.8217.8217.67-
Feb 20, 202517.3417.3417.3417.3417.19-
Feb 19, 202517.3217.3217.3217.3217.17-
Feb 18, 202517.3217.3217.3217.3217.17-
Feb 17, 202517.2817.2817.2817.2817.14-
Feb 14, 202517.2817.2817.2817.2817.14-
Feb 13, 202517.2817.2817.2817.2817.14-
Feb 12, 202517.2117.2117.2117.2117.07-
Feb 11, 202517.2517.2517.2517.2517.11-
Feb 10, 202517.2817.2817.2817.2817.14-
Feb 7, 202517.2817.2817.2817.2817.14-
Feb 6, 202517.2017.2017.2017.2017.06-
Feb 5, 202516.5316.5316.5316.5316.39-
Feb 4, 202516.5316.5316.5316.5316.39-
Feb 3, 202516.9216.9216.9216.9216.78-
Jan 31, 202516.6016.6016.6016.6016.46-
Jan 30, 202516.5316.5316.5316.5316.39-
Jan 29, 202516.5816.5816.5816.5816.44-
Jan 28, 202517.0417.0417.0417.0416.90-
Jan 27, 202517.0617.0617.0617.0616.92-
Jan 24, 202517.3917.3917.3917.3917.24-
Jan 23, 202517.1917.1917.1917.1917.05-
Jan 22, 202517.6417.6417.6417.6417.49-
Jan 21, 202518.1718.1718.1718.1718.02-
Jan 20, 202518.1718.1718.1718.1718.02-
Jan 17, 202518.1718.1718.1718.1718.02-
Jan 16, 202517.8517.8517.8517.8517.70-
Jan 15, 202517.8817.8817.8817.8817.73-
Jan 14, 202518.1318.1318.1318.1317.98-
Jan 13, 202518.0018.0018.0018.0017.85-
Jan 10, 202518.2818.2818.2818.2818.13-
Jan 9, 202518.5718.5718.5718.5718.41-
Jan 8, 202519.5719.5719.5719.5719.41-
Jan 7, 202519.5719.5719.5719.5719.41-
Jan 6, 202519.5719.5719.5719.5719.41-
Jan 3, 202519.5219.5219.5219.5219.36-
Jan 2, 202519.3019.3019.3019.3019.14-
Dec 30, 202419.3319.3319.3319.3319.17-
Dec 27, 202419.4719.4719.4719.4719.31-
Dec 23, 202419.5119.5119.5119.5119.35-
Dec 20, 202419.5119.5119.5119.5119.35-
Dec 19, 202419.7719.7719.7719.7719.60-
Dec 18, 202419.5619.5619.5619.5619.40-
Dec 17, 202419.4819.4819.4819.4819.32-
Dec 16, 202419.4819.4819.4819.4819.32-
Dec 13, 202419.7919.7919.7919.7919.62-
Dec 12, 202420.0420.0420.0420.0419.87-
Dec 11, 202419.7719.7719.7719.7719.60-
Dec 10, 202419.6219.6219.6219.6219.46-
Dec 9, 202419.7419.7419.7419.7419.57-
Dec 6, 202420.0620.0620.0620.0619.89-
Dec 5, 202420.2820.2820.2820.2820.11-
Dec 4, 202420.4620.4620.4620.4620.29-
Dec 3, 202420.4620.4620.4620.4620.29-
Dec 2, 202420.3020.3020.3020.3020.13-
Nov 29, 2024 0.10 Dividend
Nov 29, 202420.1820.1820.1820.1820.01-
Nov 28, 202420.1820.1820.1820.1819.85-
Nov 27, 202420.1820.1820.1820.1819.85-
Nov 26, 202420.4620.4620.4620.4620.12-
Nov 25, 202420.5420.5420.5420.5420.20-
Nov 22, 202420.6620.6620.6620.6620.32-
Nov 21, 202420.4220.4220.4220.4220.08-
Nov 20, 202420.4220.4220.4220.4220.08-
Nov 19, 202420.6220.6220.6220.6220.28-
Nov 18, 202421.5421.5421.5421.5421.18-
Nov 15, 202422.1022.1022.1022.1021.74-
Nov 14, 202422.1022.1022.1022.1021.74-
Nov 13, 202422.0222.0222.0222.0221.66-
Nov 12, 202422.2222.2222.2222.2221.85-
Nov 11, 202422.2222.2222.2222.2221.85-
Nov 8, 202422.1622.1622.1622.1621.79-
Nov 7, 202421.9021.9021.9021.9021.54-
Nov 6, 202422.9022.9022.9022.9022.52-
Nov 5, 202422.2622.2622.2622.2621.89-
Nov 4, 202422.1022.1022.1022.1021.74-
Nov 1, 202422.1022.1022.1022.1021.74-
Oct 31, 202422.1022.1022.1022.1021.74-
Oct 30, 202422.3022.3022.3022.3021.93-
Oct 29, 202422.9022.9022.9022.9022.52-
Oct 28, 202423.1823.1823.1823.1822.80-
Oct 25, 202423.4823.4823.4823.4823.09-
Oct 24, 202424.1624.1624.1624.1623.76-
Oct 23, 202424.2024.2024.2024.2023.80-
Oct 22, 202424.2424.2424.2424.2423.84-
Oct 21, 202424.1224.1224.1224.1223.72-
Oct 18, 202424.1624.1624.1624.1623.76-
Oct 17, 202424.1624.1624.1624.1623.76-
Oct 16, 202423.1823.1823.1823.1822.80-
Oct 15, 202423.0223.0223.0223.0222.64-
Oct 14, 202423.0223.0223.0223.0222.64-
Oct 11, 202423.3623.3623.3623.3622.97-
Oct 10, 202423.4823.4823.4823.4823.09-
Oct 9, 202423.4823.4823.4823.4823.09-
Oct 8, 202423.7423.7423.7423.7423.35-
Oct 7, 202423.7423.7423.7423.7423.35-
Oct 4, 202423.7823.7823.7823.7823.39-
Oct 3, 202423.7823.7823.7823.7823.39-
Oct 2, 202423.9223.9223.9223.9223.53-
Oct 1, 202423.8823.8823.8823.8823.49-
Sep 30, 202423.8823.8823.8823.8823.49-
Sep 27, 202423.8823.8823.8823.8823.49-
Sep 26, 202423.7623.7623.7623.7623.37-
Sep 25, 202423.7823.7823.7823.7823.39-
Sep 24, 202423.7023.7023.7023.7023.31-
Sep 23, 202423.3823.3823.3823.3822.99-
Sep 20, 202423.1023.1023.1023.1022.72-
Sep 19, 202423.1023.1023.1023.1022.72-
Sep 18, 202422.9222.9222.9222.9222.54-
Sep 17, 202422.8422.8422.8422.8422.46-
Sep 16, 202422.5422.5422.5422.5422.17-
Sep 13, 202422.2622.2622.2622.2621.89-
Sep 12, 202421.5421.5421.5421.5421.18-
Sep 11, 202420.8220.8220.8220.8220.48-
Sep 10, 202420.9020.9020.9020.9020.56-
Sep 9, 202420.9020.9020.9020.9020.56-
Sep 6, 202421.0421.0421.0421.0420.69-
Sep 5, 202420.9420.9420.9420.9420.59-
Sep 4, 202420.8020.8020.8020.8020.46-
Sep 3, 202421.6621.6621.6621.6621.30-
Sep 2, 202421.7221.7221.7221.7221.36-
Aug 30, 2024 0.10 Dividend
Aug 30, 202422.0022.0022.0022.0021.64-
Aug 29, 202422.1022.1022.1022.1021.57-
Aug 28, 202422.1022.1022.1022.1021.57-
Aug 27, 202421.7421.7421.7421.7421.22-
Aug 26, 202421.5221.5221.5221.5221.01-
Aug 23, 202421.5221.5221.5221.5221.01-
Aug 22, 202421.6621.6621.6621.6621.14-
Aug 21, 202422.1022.1022.1022.1021.57-
Aug 20, 202422.2822.2822.2822.2821.75-
Aug 19, 202422.5622.5622.5622.5622.02-
Aug 16, 202423.0223.0223.0223.0222.47-
Aug 15, 202423.0223.0223.0223.0222.47-
Aug 14, 202423.0223.0223.0223.0222.47-
Aug 13, 202423.0823.0823.0823.0822.53-
Aug 12, 202423.1023.1023.1023.1022.55-
Aug 9, 202423.1023.1023.1023.1022.55-
Aug 8, 202422.3622.3622.3622.3621.83-
Aug 7, 202422.8622.8622.8622.8622.32-
Aug 6, 202422.1622.1622.1622.1621.63-
Aug 5, 202422.0622.0622.0622.0621.53-
Aug 2, 202422.8022.8022.8022.8022.26-
Aug 1, 202422.8622.8622.8622.8622.32-
Jul 31, 202422.4822.4822.4822.4821.94-
Jul 30, 202422.3022.3022.3022.3021.77-
Jul 29, 202422.1222.1222.1222.1221.59-
Jul 26, 202421.9621.9621.9621.9621.44-
Jul 25, 202421.9621.9621.9621.9621.44-
Jul 24, 202422.1622.1622.1622.1621.63-
Jul 23, 202422.3422.3422.3422.3421.81-
Jul 22, 202421.8821.8821.8821.8821.36-
Jul 19, 202422.0822.0822.0822.0821.55-
Jul 18, 202422.6222.6222.6222.6222.08-
Jul 17, 202423.0023.0023.0023.0022.45-
Jul 16, 202423.2423.2423.2423.2422.69-
Jul 15, 202423.4423.4423.4423.4422.88-
Jul 12, 202423.3223.3223.3223.3222.76-
Jul 11, 202423.1823.1823.1823.1822.63-
Jul 10, 202423.1823.1823.1823.1822.63-
Jul 9, 202423.1823.1823.1823.1822.63-
Jul 8, 202423.1223.1223.1223.1222.57-
Jul 5, 202423.0223.0223.0223.0222.47-
Jul 4, 202422.8022.8022.8022.8022.26-
Jul 3, 202422.8022.8022.8022.8022.26-
Jul 2, 202422.8022.8022.8022.8022.26-
Jul 1, 202422.9222.9222.9222.9222.37-
Jun 28, 202423.1423.1423.1423.1422.59-
Jun 27, 202423.0223.0223.0223.0222.47-
Jun 26, 202423.0223.0223.0223.0222.47-
Jun 25, 202423.0223.0223.0223.0222.47-
Jun 24, 202422.6622.6622.6622.6622.12-
Jun 21, 202422.6622.6622.6622.6622.12-
Jun 20, 202423.1023.1023.1023.1022.55-
Jun 19, 202422.8622.8622.8622.8622.32-
Jun 18, 202423.0423.0423.0423.0422.49-
Jun 17, 202423.2623.2623.2623.2622.71-
Jun 14, 202423.4623.4623.4623.4622.90-
Jun 13, 202423.5223.5223.5223.5222.96-
Jun 12, 202423.5223.5223.5223.5222.96-
Jun 11, 202423.7023.7023.7023.7023.14-
Jun 10, 202424.2824.2824.2824.2823.70-
Jun 7, 202424.3424.3424.3424.3423.76-
Jun 6, 202424.1624.1624.1624.1623.58-
Jun 5, 202423.3823.3823.3823.3822.82-
Jun 4, 202423.3823.3823.3823.3822.82-
Jun 3, 202423.3823.3823.3823.3822.82-
May 31, 2024 0.10 Dividend
May 31, 202423.3823.3823.3823.3822.82-
May 30, 202422.0622.0622.0622.0621.37-
May 29, 202422.4422.4422.4422.4421.74-
May 28, 202422.4422.4422.4422.4421.74-
May 27, 202422.1222.1222.1222.1221.43-
May 24, 202421.7421.7421.7421.7421.06-
May 23, 202421.7421.7421.7421.7421.06-
May 22, 202421.6221.6221.6221.6220.95-
May 21, 202421.6221.6221.6221.6220.95-
May 20, 202421.6221.6221.6221.6220.95-
May 17, 202421.5221.5221.5221.5220.85-
May 16, 202421.1221.5221.1221.5220.85300
May 15, 202419.9819.9819.9819.9819.36-
May 14, 202420.1220.1220.1220.1219.49-
May 13, 202420.0820.0820.0820.0819.45-
May 10, 202420.0820.0820.0820.0819.45-
May 9, 202420.0620.0620.0620.0619.44-
May 8, 202420.1220.1220.1220.1219.49-
May 7, 202420.2220.2220.2220.2219.59-
May 6, 202420.2220.2220.2220.2219.59-
May 3, 202420.1820.1820.1820.1819.55-
May 2, 202419.5719.5719.5719.5718.96-
Apr 30, 202418.7318.7318.7318.7318.15-
Apr 29, 202418.7318.7318.7318.7318.15-
Apr 26, 202418.7318.7318.7318.7318.15-
Apr 25, 202418.7918.7918.7918.7918.21-
Apr 24, 202418.7918.7918.7918.7918.21-
Apr 23, 202418.4018.4018.4018.4017.83-
Apr 22, 202418.3218.3218.3218.3217.75-
Apr 19, 202418.3218.3218.3218.3217.75-
Apr 18, 202418.0618.0618.0618.0617.50-
Apr 17, 202418.0618.0618.0618.0617.50-
Apr 16, 202418.5718.5718.5718.5717.99-
Apr 15, 202418.5718.5718.5718.5717.99-
Apr 12, 202418.9718.9718.9718.9718.38-
Apr 11, 202419.0019.0219.0019.0218.4310

Related Tickers

BEP-PA Brookfield Renewable Partners L.P.
16.61
-1.77%
 
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás
7.11
+1.14%
 
RNW ReNew Energy Global Plc
5.94
+2.59%
 
XIFR XPLR Infrastructure, LP
8.75
+6.19%