Munich - Delayed Quote EUR

Boralex Inc (B3H.MU)

Compare
19.57 +0.05 (+0.26%)
As of 8:03:53 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 6, 2025 19.57 19.57 19.57 19.57 19.57 -
Jan 3, 2025 19.52 19.52 19.52 19.52 19.52 -
Jan 2, 2025 19.30 19.30 19.30 19.30 19.30 -
Dec 30, 2024 19.33 19.33 19.33 19.33 19.33 -
Dec 27, 2024 19.47 19.47 19.47 19.47 19.47 -
Dec 23, 2024 19.51 19.51 19.51 19.51 19.51 -
Dec 20, 2024 19.51 19.51 19.51 19.51 19.51 -
Dec 19, 2024 19.77 19.77 19.77 19.77 19.77 -
Dec 18, 2024 19.56 19.56 19.56 19.56 19.56 -
Dec 17, 2024 19.48 19.48 19.48 19.48 19.48 -
Dec 16, 2024 19.48 19.48 19.48 19.48 19.48 -
Dec 13, 2024 19.79 19.79 19.79 19.79 19.79 -
Dec 12, 2024 20.04 20.04 20.04 20.04 20.04 -
Dec 11, 2024 19.77 19.77 19.77 19.77 19.77 -
Dec 10, 2024 19.62 19.62 19.62 19.62 19.62 -
Dec 9, 2024 19.74 19.74 19.74 19.74 19.74 -
Dec 6, 2024 20.06 20.06 20.06 20.06 20.06 -
Dec 5, 2024 20.28 20.28 20.28 20.28 20.28 -
Dec 4, 2024 20.46 20.46 20.46 20.46 20.46 -
Dec 3, 2024 20.46 20.46 20.46 20.46 20.46 -
Dec 2, 2024 20.30 20.30 20.30 20.30 20.30 -
Nov 29, 2024 0.17 Dividend
Nov 29, 2024 20.18 20.18 20.18 20.18 20.18 -
Nov 28, 2024 20.18 20.18 20.18 20.18 20.02 -
Nov 27, 2024 20.18 20.18 20.18 20.18 20.02 -
Nov 26, 2024 20.46 20.46 20.46 20.46 20.29 -
Nov 25, 2024 20.54 20.54 20.54 20.54 20.37 -
Nov 22, 2024 20.66 20.66 20.66 20.66 20.49 -
Nov 21, 2024 20.42 20.42 20.42 20.42 20.25 -
Nov 20, 2024 20.42 20.42 20.42 20.42 20.25 -
Nov 19, 2024 20.62 20.62 20.62 20.62 20.45 -
Nov 18, 2024 21.54 21.54 21.54 21.54 21.36 -
Nov 15, 2024 22.10 22.10 22.10 22.10 21.92 -
Nov 14, 2024 22.10 22.10 22.10 22.10 21.92 -
Nov 13, 2024 22.02 22.02 22.02 22.02 21.84 -
Nov 12, 2024 22.22 22.22 22.22 22.22 22.04 -
Nov 11, 2024 22.22 22.22 22.22 22.22 22.04 -
Nov 8, 2024 22.16 22.16 22.16 22.16 21.98 -
Nov 7, 2024 21.90 21.90 21.90 21.90 21.72 -
Nov 6, 2024 22.90 22.90 22.90 22.90 22.71 -
Nov 5, 2024 22.26 22.26 22.26 22.26 22.08 -
Nov 4, 2024 22.10 22.10 22.10 22.10 21.92 -
Nov 1, 2024 22.10 22.10 22.10 22.10 21.92 -
Oct 31, 2024 22.10 22.10 22.10 22.10 21.92 -
Oct 30, 2024 22.30 22.30 22.30 22.30 22.12 -
Oct 29, 2024 22.90 22.90 22.90 22.90 22.71 -
Oct 28, 2024 23.18 23.18 23.18 23.18 22.99 -
Oct 25, 2024 23.48 23.48 23.48 23.48 23.29 -
Oct 24, 2024 24.16 24.16 24.16 24.16 23.96 -
Oct 23, 2024 24.20 24.20 24.20 24.20 24.00 -
Oct 22, 2024 24.24 24.24 24.24 24.24 24.04 -
Oct 21, 2024 24.12 24.12 24.12 24.12 23.92 -
Oct 18, 2024 24.16 24.16 24.16 24.16 23.96 -
Oct 17, 2024 24.16 24.16 24.16 24.16 23.96 -
Oct 16, 2024 23.18 23.18 23.18 23.18 22.99 -
Oct 15, 2024 23.02 23.02 23.02 23.02 22.83 -
Oct 14, 2024 23.02 23.02 23.02 23.02 22.83 -
Oct 11, 2024 23.36 23.36 23.36 23.36 23.17 -
Oct 10, 2024 23.48 23.48 23.48 23.48 23.29 -
Oct 9, 2024 23.48 23.48 23.48 23.48 23.29 -
Oct 8, 2024 23.74 23.74 23.74 23.74 23.55 -
Oct 7, 2024 23.74 23.74 23.74 23.74 23.55 -
Oct 4, 2024 23.78 23.78 23.78 23.78 23.59 -
Oct 3, 2024 23.78 23.78 23.78 23.78 23.59 -
Oct 2, 2024 23.92 23.92 23.92 23.92 23.72 -
Oct 1, 2024 23.88 23.88 23.88 23.88 23.68 -
Sep 30, 2024 23.88 23.88 23.88 23.88 23.68 -
Sep 27, 2024 23.88 23.88 23.88 23.88 23.68 -
Sep 26, 2024 23.76 23.76 23.76 23.76 23.57 -
Sep 25, 2024 23.78 23.78 23.78 23.78 23.59 -
Sep 24, 2024 23.70 23.70 23.70 23.70 23.51 -
Sep 23, 2024 23.38 23.38 23.38 23.38 23.19 -
Sep 20, 2024 23.10 23.10 23.10 23.10 22.91 -
Sep 19, 2024 23.10 23.10 23.10 23.10 22.91 -
Sep 18, 2024 22.92 22.92 22.92 22.92 22.73 -
Sep 17, 2024 22.84 22.84 22.84 22.84 22.65 -
Sep 16, 2024 22.54 22.54 22.54 22.54 22.36 -
Sep 13, 2024 22.26 22.26 22.26 22.26 22.08 -
Sep 12, 2024 21.54 21.54 21.54 21.54 21.36 -
Sep 11, 2024 20.82 20.82 20.82 20.82 20.65 -
Sep 10, 2024 20.90 20.90 20.90 20.90 20.73 -
Sep 9, 2024 20.90 20.90 20.90 20.90 20.73 -
Sep 6, 2024 21.04 21.04 21.04 21.04 20.87 -
Sep 5, 2024 20.94 20.94 20.94 20.94 20.77 -
Sep 4, 2024 20.80 20.80 20.80 20.80 20.63 -
Sep 3, 2024 21.66 21.66 21.66 21.66 21.48 -
Sep 2, 2024 21.72 21.72 21.72 21.72 21.54 -
Aug 30, 2024 0.17 Dividend
Aug 30, 2024 22.00 22.00 22.00 22.00 21.82 -
Aug 29, 2024 22.10 22.10 22.10 22.10 21.76 -
Aug 28, 2024 22.10 22.10 22.10 22.10 21.76 -
Aug 27, 2024 21.74 21.74 21.74 21.74 21.40 -
Aug 26, 2024 21.52 21.52 21.52 21.52 21.18 -
Aug 23, 2024 21.52 21.52 21.52 21.52 21.18 -
Aug 22, 2024 21.66 21.66 21.66 21.66 21.32 -
Aug 21, 2024 22.10 22.10 22.10 22.10 21.76 -
Aug 20, 2024 22.28 22.28 22.28 22.28 21.93 -
Aug 19, 2024 22.56 22.56 22.56 22.56 22.21 -
Aug 16, 2024 23.02 23.02 23.02 23.02 22.66 -
Aug 15, 2024 23.02 23.02 23.02 23.02 22.66 -
Aug 14, 2024 23.02 23.02 23.02 23.02 22.66 -
Aug 13, 2024 23.08 23.08 23.08 23.08 22.72 -
Aug 12, 2024 23.10 23.10 23.10 23.10 22.74 -
Aug 9, 2024 23.10 23.10 23.10 23.10 22.74 -
Aug 8, 2024 22.36 22.36 22.36 22.36 22.01 -
Aug 7, 2024 22.86 22.86 22.86 22.86 22.50 -
Aug 6, 2024 22.16 22.16 22.16 22.16 21.81 -
Aug 5, 2024 22.06 22.06 22.06 22.06 21.72 -
Aug 2, 2024 22.80 22.80 22.80 22.80 22.44 -
Aug 1, 2024 22.86 22.86 22.86 22.86 22.50 -
Jul 31, 2024 22.48 22.48 22.48 22.48 22.13 -
Jul 30, 2024 22.30 22.30 22.30 22.30 21.95 -
Jul 29, 2024 22.12 22.12 22.12 22.12 21.78 -
Jul 26, 2024 21.96 21.96 21.96 21.96 21.62 -
Jul 25, 2024 21.96 21.96 21.96 21.96 21.62 -
Jul 24, 2024 22.16 22.16 22.16 22.16 21.81 -
Jul 23, 2024 22.34 22.34 22.34 22.34 21.99 -
Jul 22, 2024 21.88 21.88 21.88 21.88 21.54 -
Jul 19, 2024 22.08 22.08 22.08 22.08 21.74 -
Jul 18, 2024 22.62 22.62 22.62 22.62 22.27 -
Jul 17, 2024 23.00 23.00 23.00 23.00 22.64 -
Jul 16, 2024 23.24 23.24 23.24 23.24 22.88 -
Jul 15, 2024 23.44 23.44 23.44 23.44 23.07 -
Jul 12, 2024 23.32 23.32 23.32 23.32 22.96 -
Jul 11, 2024 23.18 23.18 23.18 23.18 22.82 -
Jul 10, 2024 23.18 23.18 23.18 23.18 22.82 -
Jul 9, 2024 23.18 23.18 23.18 23.18 22.82 -
Jul 8, 2024 23.12 23.12 23.12 23.12 22.76 -
Jul 5, 2024 23.02 23.02 23.02 23.02 22.66 -
Jul 4, 2024 22.80 22.80 22.80 22.80 22.44 -
Jul 3, 2024 22.80 22.80 22.80 22.80 22.44 -
Jul 2, 2024 22.80 22.80 22.80 22.80 22.44 -
Jul 1, 2024 22.92 22.92 22.92 22.92 22.56 -
Jun 28, 2024 23.14 23.14 23.14 23.14 22.78 -
Jun 27, 2024 23.02 23.02 23.02 23.02 22.66 -
Jun 26, 2024 23.02 23.02 23.02 23.02 22.66 -
Jun 25, 2024 23.02 23.02 23.02 23.02 22.66 -
Jun 24, 2024 22.66 22.66 22.66 22.66 22.31 -
Jun 21, 2024 22.66 22.66 22.66 22.66 22.31 -
Jun 20, 2024 23.10 23.10 23.10 23.10 22.74 -
Jun 19, 2024 22.86 22.86 22.86 22.86 22.50 -
Jun 18, 2024 23.04 23.04 23.04 23.04 22.68 -
Jun 17, 2024 23.26 23.26 23.26 23.26 22.90 -
Jun 14, 2024 23.46 23.46 23.46 23.46 23.09 -
Jun 13, 2024 23.52 23.52 23.52 23.52 23.15 -
Jun 12, 2024 23.52 23.52 23.52 23.52 23.15 -
Jun 11, 2024 23.70 23.70 23.70 23.70 23.33 -
Jun 10, 2024 24.28 24.28 24.28 24.28 23.90 -
Jun 7, 2024 24.34 24.34 24.34 24.34 23.96 -
Jun 6, 2024 24.16 24.16 24.16 24.16 23.78 -
Jun 5, 2024 23.38 23.38 23.38 23.38 23.02 -
Jun 4, 2024 23.38 23.38 23.38 23.38 23.02 -
Jun 3, 2024 23.38 23.38 23.38 23.38 23.02 -
May 31, 2024 0.17 Dividend
May 31, 2024 23.38 23.38 23.38 23.38 23.02 -
May 30, 2024 22.06 22.06 22.06 22.06 21.55 -
May 29, 2024 22.44 22.44 22.44 22.44 21.93 -
May 28, 2024 22.44 22.44 22.44 22.44 21.93 -
May 27, 2024 22.12 22.12 22.12 22.12 21.61 -
May 24, 2024 21.74 21.74 21.74 21.74 21.24 -
May 23, 2024 21.74 21.74 21.74 21.74 21.24 -
May 22, 2024 21.62 21.62 21.62 21.62 21.12 -
May 21, 2024 21.62 21.62 21.62 21.62 21.12 -
May 20, 2024 21.62 21.62 21.62 21.62 21.12 -
May 17, 2024 21.52 21.52 21.52 21.52 21.03 -
May 16, 2024 21.12 21.52 21.12 21.52 21.03 300
May 15, 2024 19.98 19.98 19.98 19.98 19.52 -
May 14, 2024 20.12 20.12 20.12 20.12 19.66 -
May 13, 2024 20.08 20.08 20.08 20.08 19.62 -
May 10, 2024 20.08 20.08 20.08 20.08 19.62 -
May 9, 2024 20.06 20.06 20.06 20.06 19.60 -
May 8, 2024 20.12 20.12 20.12 20.12 19.66 -
May 7, 2024 20.22 20.22 20.22 20.22 19.76 -
May 6, 2024 20.22 20.22 20.22 20.22 19.76 -
May 3, 2024 20.18 20.18 20.18 20.18 19.72 -
May 2, 2024 19.57 19.57 19.57 19.57 19.12 -
Apr 30, 2024 18.73 18.73 18.73 18.73 18.30 -
Apr 29, 2024 18.73 18.73 18.73 18.73 18.30 -
Apr 26, 2024 18.73 18.73 18.73 18.73 18.30 -
Apr 25, 2024 18.79 18.79 18.79 18.79 18.36 -
Apr 24, 2024 18.79 18.79 18.79 18.79 18.36 -
Apr 23, 2024 18.40 18.40 18.40 18.40 17.98 -
Apr 22, 2024 18.32 18.32 18.32 18.32 17.90 -
Apr 19, 2024 18.32 18.32 18.32 18.32 17.90 -
Apr 18, 2024 18.06 18.06 18.06 18.06 17.65 -
Apr 17, 2024 18.06 18.06 18.06 18.06 17.65 -
Apr 16, 2024 18.57 18.57 18.57 18.57 18.14 -
Apr 15, 2024 18.57 18.57 18.57 18.57 18.14 -
Apr 12, 2024 18.97 18.97 18.97 18.97 18.53 -
Apr 11, 2024 19.00 19.02 19.00 19.02 18.58 10
Apr 10, 2024 19.22 19.22 19.22 19.22 18.78 -
Apr 9, 2024 18.89 18.89 18.89 18.89 18.46 -
Apr 8, 2024 18.62 18.62 18.62 18.62 18.19 -
Apr 5, 2024 19.00 19.00 19.00 19.00 18.56 -
Apr 4, 2024 19.56 19.56 19.56 19.56 19.11 -
Apr 3, 2024 19.56 19.56 19.56 19.56 19.11 -
Apr 2, 2024 19.56 19.56 19.56 19.56 19.11 -
Mar 28, 2024 19.37 19.37 19.37 19.37 18.93 -
Mar 27, 2024 18.99 18.99 18.99 18.99 18.55 -
Mar 26, 2024 18.50 18.50 18.50 18.50 18.08 -
Mar 25, 2024 18.86 18.86 18.86 18.86 18.43 -
Mar 22, 2024 18.99 18.99 18.99 18.99 18.55 -
Mar 21, 2024 19.17 19.17 19.17 19.17 18.74 -
Mar 20, 2024 18.97 18.97 18.97 18.97 18.53 -
Mar 19, 2024 19.09 19.09 19.09 19.09 18.65 -
Mar 18, 2024 19.50 19.50 19.50 19.50 19.05 -
Mar 15, 2024 19.42 19.42 19.42 19.42 18.97 -
Mar 14, 2024 19.42 19.42 19.42 19.42 18.97 -
Mar 13, 2024 19.75 19.75 19.75 19.75 19.30 -
Mar 12, 2024 20.38 20.38 20.38 20.38 19.91 -
Mar 11, 2024 20.62 20.62 20.62 20.62 20.15 -
Mar 8, 2024 20.42 20.42 20.42 20.42 19.95 -
Mar 7, 2024 19.93 19.93 19.93 19.93 19.47 -
Mar 6, 2024 19.73 19.73 19.73 19.73 19.28 -
Mar 5, 2024 19.73 19.73 19.73 19.73 19.28 -
Mar 4, 2024 20.01 20.01 20.01 20.01 19.55 -
Mar 1, 2024 20.27 20.27 20.27 20.27 19.80 -
Feb 29, 2024 19.50 19.50 19.50 19.50 19.06 -
Feb 28, 2024 0.17 Dividend
Feb 28, 2024 19.50 19.50 19.50 19.50 19.06 -
Feb 27, 2024 19.77 19.77 19.77 19.77 19.16 -
Feb 26, 2024 19.98 19.98 19.98 19.98 19.36 -
Feb 23, 2024 20.16 20.16 20.16 20.16 19.53 -
Feb 22, 2024 20.39 20.39 20.39 20.39 19.76 -
Feb 21, 2024 20.46 20.46 20.46 20.46 19.82 -
Feb 20, 2024 20.73 20.73 20.73 20.73 20.09 -
Feb 19, 2024 20.79 20.79 20.79 20.79 20.14 -
Feb 16, 2024 21.14 21.14 21.14 21.14 20.48 -
Feb 15, 2024 21.00 21.00 21.00 21.00 20.35 -
Feb 14, 2024 21.00 21.00 21.00 21.00 20.35 -
Feb 13, 2024 21.34 21.34 21.34 21.34 20.68 -
Feb 12, 2024 21.37 21.37 21.37 21.37 20.71 -
Feb 9, 2024 21.37 21.37 21.37 21.37 20.71 -
Feb 8, 2024 22.23 22.23 22.23 22.23 21.54 -
Feb 7, 2024 22.28 22.28 22.28 22.28 21.59 -
Feb 6, 2024 22.25 22.25 22.25 22.25 21.56 -
Feb 5, 2024 22.52 22.52 22.52 22.52 21.82 -
Feb 2, 2024 22.61 22.61 22.61 22.61 21.91 -
Feb 1, 2024 22.24 22.24 22.24 22.24 21.55 -
Jan 31, 2024 22.23 22.23 22.23 22.23 21.54 -
Jan 30, 2024 22.15 22.15 22.15 22.15 21.46 -
Jan 29, 2024 22.15 22.15 22.15 22.15 21.46 -
Jan 26, 2024 22.62 22.62 22.62 22.62 21.92 -
Jan 25, 2024 22.25 22.25 22.08 22.08 21.39 50
Jan 24, 2024 22.25 22.25 22.25 22.25 21.56 -
Jan 23, 2024 22.14 22.14 22.14 22.14 21.45 -
Jan 22, 2024 21.93 21.93 21.93 21.93 21.25 -
Jan 19, 2024 21.53 21.53 21.53 21.53 20.86 -
Jan 18, 2024 21.51 21.51 21.51 21.51 20.84 -
Jan 17, 2024 22.21 22.21 22.21 22.21 21.52 -
Jan 16, 2024 22.29 22.29 22.29 22.29 21.60 -
Jan 15, 2024 22.57 22.57 22.57 22.57 21.87 -
Jan 12, 2024 22.57 22.57 22.57 22.57 21.87 -
Jan 11, 2024 22.91 22.91 22.91 22.91 22.20 -
Jan 10, 2024 22.78 22.78 22.78 22.78 22.07 -
Jan 9, 2024 22.78 22.78 22.78 22.78 22.07 -
Jan 8, 2024 22.47 22.47 22.47 22.47 21.77 -

Related Tickers

INE-PA.TO Innergex Renewable Energy Inc.
15.75
+3.21%
 
INE-PC.TO Innergex Renewable Energy Inc
20.02
+0.30%
 
RAMPF Polaris Renewable Energy Inc.
9.42
+0.53%
 
INGXF Innergex Renewable Energy Inc.
5.63
0.00%
 
NPIFF Northland Power Inc.
12.90
+0.16%
 
ENLT Enlight Renewable Energy Ltd
17.43
+0.58%
 
AQN.TO Algonquin Power & Utilities Corp.
6.56
+0.31%