Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Boralex Inc. (B3H.F)

Compare
18.06
+0.05
+(0.28%)
As of 8:58:32 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202518.0618.0618.0618.0618.06100
Apr 11, 202518.0118.0118.0118.0118.01-
Apr 10, 202518.0218.0218.0218.0218.02-
Apr 9, 202516.5916.5916.5916.5916.59-
Apr 8, 202516.7416.7416.7416.7416.74-
Apr 7, 202516.4716.4716.4716.4716.47-
Apr 4, 202517.6617.6617.5017.5017.50100
Apr 3, 202517.9917.9917.9917.9917.99-
Apr 2, 202518.3618.3618.3618.3618.36-
Apr 1, 202518.5118.5118.5118.5118.51-
Mar 31, 202518.6818.6818.6818.6818.68-
Mar 28, 202518.8318.8318.8318.8318.83-
Mar 27, 202518.9618.9618.9618.9618.96-
Mar 26, 202518.9919.0918.9919.0919.09-
Mar 25, 202518.6818.6818.6818.6818.68-
Mar 24, 202519.0819.0819.0819.0819.08-
Mar 21, 202519.1719.1719.1719.1719.17-
Mar 20, 202519.0719.0719.0719.0719.07-
Mar 19, 202518.9019.0418.9019.0419.04150
Mar 18, 202518.7318.7318.7318.7318.73-
Mar 17, 202518.3818.3818.3818.3818.38-
Mar 14, 202518.5918.5918.5918.5918.59-
Mar 13, 202518.5618.5618.5618.5618.56-
Mar 12, 202518.4118.4118.4118.4118.41-
Mar 11, 202518.5418.5418.5418.5418.54-
Mar 10, 202518.9218.9218.9218.9218.92-
Mar 7, 202518.6818.6818.6818.6818.68-
Mar 6, 202518.6018.6018.6018.6018.60-
Mar 5, 202518.7918.7918.7918.7918.79-
Mar 4, 202519.0819.0819.0819.0819.08-
Mar 3, 202519.6919.6919.6919.6919.69-
Feb 28, 2025 0.10 Dividend
Feb 28, 202519.7619.7619.7619.7619.76-
Feb 27, 202519.7419.7419.7419.7419.58-
Feb 26, 202519.4019.6919.4019.6919.53-
Feb 25, 202518.1518.1518.1518.1518.00-
Feb 24, 202518.1918.1918.1918.1918.04-
Feb 21, 202517.8217.8217.8217.8217.67-
Feb 20, 202517.3717.3717.3717.3717.22-
Feb 19, 202517.2017.2017.2017.2017.06-
Feb 18, 202517.3217.3217.3217.3217.18-
Feb 17, 202517.2817.2817.2817.2817.14-
Feb 14, 202517.1817.1817.1817.1817.04-
Feb 13, 202517.2917.2917.2917.2917.15-
Feb 12, 202517.0617.0617.0617.0616.92-
Feb 11, 202517.1217.1217.1217.1216.98-
Feb 10, 202517.1517.1517.1517.1517.01-
Feb 7, 202517.2817.3217.2817.3217.18-
Feb 6, 202517.2017.2017.2017.2017.06-
Feb 5, 202516.4816.4816.4816.4816.34-
Feb 4, 202516.4116.4116.4116.4116.27-
Feb 3, 202517.0917.0917.0917.0916.95-
Jan 31, 202516.6416.6416.3816.6116.471,000
Jan 30, 202516.3916.4416.3916.4416.30100
Jan 29, 202516.4316.4316.4316.4316.29-
Jan 28, 202516.9216.9216.9216.9216.78-
Jan 27, 202516.9416.9416.9416.9416.80-
Jan 24, 202517.3717.3717.3717.3717.22-
Jan 23, 202517.0517.0517.0517.0516.91-
Jan 22, 202517.4817.4816.9816.9816.84-
Jan 21, 202518.0218.0218.0218.0217.87-
Jan 20, 202518.1518.3018.1518.3018.1598
Jan 17, 202518.1818.1818.1818.1818.03-
Jan 16, 202517.6917.6917.6917.6917.54-
Jan 15, 202517.7117.7117.7117.7117.56-
Jan 14, 202518.1418.1418.1418.1417.99-
Jan 13, 202517.8717.8717.8717.8717.72-
Jan 10, 202518.1318.1317.5317.5317.38-
Jan 9, 202518.4218.4217.9317.9317.78-
Jan 8, 202519.4819.4819.4819.4819.32-
Jan 7, 202519.5419.5419.5419.5419.38-
Jan 6, 202519.5519.7019.5519.7019.5432
Jan 3, 202519.5119.5119.5119.5119.35-
Jan 2, 202519.1919.4919.1919.4919.33-
Dec 30, 202419.1819.1819.1819.1819.02-
Dec 27, 202419.3619.3619.3619.3619.20-
Dec 23, 202419.4519.4519.4519.4519.29-
Dec 20, 202419.3419.3419.3419.3419.18-
Dec 19, 202419.7919.7919.7919.7919.62-
Dec 18, 202419.5719.6119.5719.6119.45101
Dec 17, 202419.4319.4319.4319.4319.27-
Dec 16, 202419.3119.3119.3119.3119.15-
Dec 13, 202419.6119.6119.6119.6119.45-
Dec 12, 202420.0420.0420.0420.0419.87-
Dec 11, 202419.7919.7919.7919.7919.62-
Dec 10, 202419.4419.4419.4419.4419.28-
Dec 9, 202419.5819.5819.5819.5819.42-
Dec 6, 202419.8819.8819.8819.8819.71-
Dec 5, 202420.1220.1220.1220.1219.95-
Dec 4, 202420.3620.3620.3620.3620.19-
Dec 3, 202420.4820.4820.4820.4820.31-
Dec 2, 202420.3420.3420.3420.3420.17-
Nov 29, 2024 0.10 Dividend
Nov 29, 202420.2220.2220.2220.2220.05-
Nov 28, 202420.1420.1420.1420.1419.81-
Nov 27, 202420.0020.0020.0020.0019.67-
Nov 26, 202420.2620.2620.2620.2619.93-
Nov 25, 202420.3820.5620.3820.5620.22-
Nov 22, 202420.6620.6620.6620.6620.32-
Nov 21, 202420.3220.3220.3220.3219.99-
Nov 20, 202420.2420.2420.2420.2419.91-
Nov 19, 202420.4620.4620.1420.1419.8190
Nov 18, 202421.3421.3421.3421.3420.99-
Nov 15, 202422.0622.0622.0622.0621.70-
Nov 14, 202422.1022.1022.1022.1021.74-
Nov 13, 202421.8421.8421.8421.8421.48-
Nov 12, 202422.1422.1422.1422.1421.78-
Nov 11, 202422.2422.2422.2422.2421.87-
Nov 8, 202422.1622.1622.1622.1621.79-
Nov 7, 202421.6421.6421.6421.6421.28-
Nov 6, 202422.9222.9221.8821.8821.52-
Nov 5, 202422.2822.2822.2822.2821.91-
Nov 4, 202421.9821.9821.9821.9821.62-
Nov 1, 202422.0622.0622.0622.0621.70-
Oct 31, 202422.0222.0222.0222.0221.66-
Oct 30, 202422.2022.2622.2022.2621.89-
Oct 29, 202422.8022.8022.8022.8022.42-
Oct 28, 202422.9823.0822.9823.0822.70-
Oct 25, 202423.2823.3023.2823.3022.925
Oct 24, 202423.9424.0223.9424.0223.62-
Oct 23, 202424.0024.0024.0024.0023.60-
Oct 22, 202424.2624.2624.2624.2623.86-
Oct 21, 202423.9223.9823.9223.9823.58-
Oct 18, 202423.9623.9623.9623.9623.57-
Oct 17, 202424.1824.1824.1824.1823.78-
Oct 16, 202423.2023.2023.2023.2022.82-
Oct 15, 202422.8622.8622.8622.8622.48-
Oct 14, 202422.8422.8422.8422.8422.46-
Oct 11, 202423.1623.1623.1623.1622.78-
Oct 10, 202423.3023.3023.0823.0822.70-
Oct 9, 202423.3023.3023.3023.3022.92-
Oct 8, 202423.5823.5823.2423.2422.86-
Oct 7, 202423.5423.5423.5423.5423.15-
Oct 4, 202423.5823.5823.5823.5823.19-
Oct 3, 202423.5823.5823.5823.5823.19-
Oct 2, 202423.9423.9423.6623.6623.27-
Oct 1, 202423.8023.8023.8023.8023.41-
Sep 30, 202423.7823.7823.7823.7823.39-
Sep 27, 202423.9423.9423.9423.9423.55-
Sep 26, 202423.5623.9823.5623.9823.58-
Sep 25, 202423.8023.8023.8023.8023.41-
Sep 24, 202423.7223.7223.7223.7223.33-
Sep 23, 202423.4023.6023.4023.6023.21-
Sep 20, 202423.0023.0023.0023.0022.62-
Sep 19, 202422.9822.9822.9822.9822.60-
Sep 18, 202422.9223.2622.9223.2622.88-
Sep 17, 202422.8622.9422.8622.9422.56-
Sep 16, 202422.5222.5222.5222.5222.15-
Sep 13, 202422.3222.3222.3222.3221.95-
Sep 12, 202421.5621.8021.5621.8021.44-
Sep 11, 202420.6821.0620.6821.0620.71-
Sep 10, 202420.7620.8020.5020.7620.421,000
Sep 9, 202420.7620.7620.7620.7620.42-
Sep 6, 202421.0621.0621.0621.0620.71-
Sep 5, 202420.9620.9620.9620.9620.61-
Sep 4, 202420.6620.7420.6620.7420.40-
Sep 3, 202421.5021.5021.0421.0420.69-
Sep 2, 202421.5221.5221.5221.5221.17-
Aug 30, 2024 0.10 Dividend
Aug 30, 202421.8621.8621.8621.8621.50-
Aug 29, 202422.0422.0422.0422.0421.51-
Aug 28, 202422.1422.2822.1422.2821.75-
Aug 27, 202421.7621.7621.7621.7621.24-
Aug 26, 202421.4621.5621.4621.5621.05-
Aug 23, 202421.3421.3421.3421.3420.83-
Aug 22, 202421.4821.5221.4821.5221.01-
Aug 21, 202421.9221.9221.9221.9221.40-
Aug 20, 202422.1022.1022.1022.1021.57-
Aug 19, 202422.3822.4822.3822.4821.94-
Aug 16, 202422.8422.8422.8422.8422.30-
Aug 15, 202422.8822.8822.8822.8822.33-
Aug 14, 202422.8223.1822.8223.1822.63-
Aug 13, 202422.8822.8822.8822.8822.33-
Aug 12, 202422.9022.9022.9022.9022.35-
Aug 9, 202423.1223.1223.1223.1222.57-
Aug 8, 202422.2022.2022.2022.2021.67-
Aug 7, 202422.8622.9422.8622.9422.39-
Aug 6, 202422.3022.3022.3022.3021.77-
Aug 5, 202422.0222.0222.0222.0221.49-
Aug 2, 202422.7022.7022.7022.7022.16-
Aug 1, 202422.9022.9022.9022.9022.35-
Jul 31, 202422.5022.5022.5022.5021.96-
Jul 30, 202422.3022.3022.3022.3021.77-
Jul 29, 202422.1422.2022.1422.2021.67-
Jul 26, 202421.8821.8821.8821.8821.36-
Jul 25, 202421.8021.8021.8021.8021.28-
Jul 24, 202422.0222.0222.0222.0221.49-
Jul 23, 202422.3622.3622.3622.3621.83-
Jul 22, 202421.7021.7021.7021.7021.18-
Jul 19, 202421.9021.9021.9021.9021.38-
Jul 18, 202422.4422.4422.4422.4421.90-
Jul 17, 202422.8022.8022.4822.4821.9425
Jul 16, 202423.0623.0623.0623.0622.51-
Jul 15, 202423.4623.4623.4623.4622.90-
Jul 12, 202423.3423.3423.3423.3422.78-
Jul 11, 202423.0223.0223.0223.0222.47-
Jul 10, 202423.1423.1423.1423.1422.59-
Jul 9, 202423.2023.2023.2023.2022.65-
Jul 8, 202423.1423.1423.1423.1422.59-
Jul 5, 202423.0423.0423.0423.0422.49-
Jul 4, 202422.8222.8222.8222.8222.28-
Jul 3, 202422.8022.8022.8022.8022.26-
Jul 2, 202422.6422.6422.6422.6422.10-
Jul 1, 202422.7222.7222.7222.7222.18-
Jun 28, 202423.1423.1423.1423.1422.59-
Jun 27, 202422.8622.8622.8622.8622.31-
Jun 26, 202422.9222.9222.9222.9222.37-
Jun 25, 202423.0423.0423.0423.0422.49-
Jun 24, 202422.5822.5822.5822.5822.04-
Jun 21, 202422.4822.6622.4822.6622.12-
Jun 20, 202423.1023.1023.1023.1022.55-
Jun 19, 202422.6622.6622.6622.6622.12-
Jun 18, 202422.8422.8422.8422.8422.30-
Jun 17, 202423.0823.0822.8022.8022.26-
Jun 14, 202423.2823.2823.2823.2822.72-
Jun 13, 202423.4023.4023.4023.4022.84-
Jun 12, 202423.3223.3223.3223.3222.76-
Jun 11, 202423.5223.5223.5223.5222.96-
Jun 10, 202424.0824.0823.7823.7823.21-
Jun 7, 202424.3624.3624.3624.3623.78-
Jun 6, 202424.1824.1824.1824.1823.60-
Jun 5, 202423.3824.0023.3824.0023.43154
Jun 4, 202423.3423.3423.3423.3422.78-
Jun 3, 202423.3023.3023.3023.3022.74-
May 31, 2024 0.10 Dividend
May 31, 202423.5023.5023.5023.5022.94-
May 30, 202421.9221.9221.9221.9221.24-
May 29, 202422.3822.3821.8821.8821.20-
May 28, 202422.4622.4622.4622.4621.76-
May 27, 202422.1422.1422.1422.1421.45-
May 24, 202421.6821.6821.6821.6821.00-
May 23, 202421.7621.7621.7621.7621.08-
May 22, 202421.5421.5421.5421.5420.87-
May 21, 202421.6021.6021.3821.3820.71-
May 20, 202421.6421.6421.6421.6420.96-
May 17, 202421.5221.5221.5221.5220.85-
May 16, 202421.1421.6221.1421.6220.95-
May 15, 202419.8021.7819.8021.7821.10-
May 14, 202420.1420.1420.1420.1419.51-
May 13, 202420.0820.0820.0620.0619.43-
May 10, 202420.1020.1020.1020.1019.47-
May 9, 202419.9019.9019.9019.9019.28-
May 8, 202419.9619.9619.9619.9619.34-
May 7, 202420.2420.2420.2420.2419.61-
May 6, 202420.2220.3020.2220.3019.67-
May 3, 202420.2020.2020.1820.1819.55160
May 2, 202419.5819.7319.5819.7319.11-
Apr 30, 202418.6318.6318.6318.6318.05-
Apr 29, 202418.6218.7618.6218.7618.17-
Apr 26, 202418.5518.5518.5518.5517.97-
Apr 25, 202418.7118.7118.3318.3317.76-
Apr 24, 202418.8118.8918.8118.8918.30-
Apr 23, 202418.4118.8018.4118.8018.21100
Apr 22, 202418.2518.2518.0718.0717.51-
Apr 19, 202418.4018.4018.4018.4017.83-
Apr 18, 202418.0218.0218.0218.0217.46-
Apr 17, 202417.9018.1017.9018.1017.545
Apr 16, 202418.5818.5817.8817.8817.32-
Apr 15, 202418.4118.4118.3518.3517.78-