As of 9:32 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.8715 | 0.8730 | 0.8715 | 0.8730 | 0.8730 | - |
| Nov 18, 2024 | 0.8950 | 0.8950 | 0.8705 | 0.8705 | 0.8705 | - |
| Nov 15, 2024 | 0.9040 | 0.9040 | 0.8900 | 0.8900 | 0.8900 | - |
| Nov 14, 2024 | 0.9055 | 0.9055 | 0.8925 | 0.8990 | 0.8990 | - |
| Nov 13, 2024 | 0.8590 | 0.9155 | 0.8590 | 0.9080 | 0.9080 | - |
| Nov 12, 2024 | 0.9390 | 0.9390 | 0.9050 | 0.9050 | 0.9050 | - |
| Nov 11, 2024 | 0.9590 | 0.9610 | 0.9370 | 0.9455 | 0.9455 | - |
| Nov 8, 2024 | 0.9840 | 0.9840 | 0.9545 | 0.9545 | 0.9545 | - |
| Nov 7, 2024 | 0.9240 | 0.9845 | 0.9240 | 0.9845 | 0.9845 | - |
| Nov 6, 2024 | 0.9990 | 0.9990 | 0.9225 | 0.9225 | 0.9225 | - |
| Nov 5, 2024 | 1.0240 | 1.0240 | 0.9870 | 0.9885 | 0.9885 | - |
| Nov 4, 2024 | 1.0420 | 1.0420 | 1.0030 | 1.0220 | 1.0220 | - |
| Nov 1, 2024 | 1.0580 | 1.0580 | 1.0320 | 1.0350 | 1.0350 | - |
| Oct 31, 2024 | 1.0250 | 1.0580 | 1.0120 | 1.0580 | 1.0580 | - |
| Oct 30, 2024 | 1.0490 | 1.0490 | 1.0250 | 1.0330 | 1.0330 | - |
| Oct 29, 2024 | 1.0610 | 1.0620 | 1.0470 | 1.0520 | 1.0520 | - |
| Oct 28, 2024 | 1.0550 | 1.0660 | 1.0540 | 1.0590 | 1.0590 | - |
| Oct 25, 2024 | 1.0380 | 1.0540 | 1.0380 | 1.0460 | 1.0460 | - |
| Oct 24, 2024 | 1.0410 | 1.0480 | 1.0390 | 1.0390 | 1.0390 | - |
| Oct 23, 2024 | 1.0670 | 1.0670 | 1.0360 | 1.0360 | 1.0360 | - |
| Oct 22, 2024 | 1.0640 | 1.0690 | 1.0590 | 1.0680 | 1.0680 | - |
| Oct 21, 2024 | 1.1110 | 1.1110 | 1.0650 | 1.0650 | 1.0650 | - |
| Oct 18, 2024 | 1.1180 | 1.1180 | 1.0920 | 1.1130 | 1.1130 | - |
| Oct 17, 2024 | 1.1380 | 1.1380 | 1.1020 | 1.1200 | 1.1200 | - |
| Oct 16, 2024 | 1.0930 | 1.1400 | 1.0930 | 1.1350 | 1.1350 | - |
| Oct 15, 2024 | 1.1210 | 1.1410 | 1.0990 | 1.1270 | 1.1270 | - |
| Oct 14, 2024 | 1.0680 | 1.1190 | 1.0680 | 1.1190 | 1.1190 | - |
| Oct 11, 2024 | 1.0950 | 1.1080 | 1.0890 | 1.1080 | 1.1080 | - |
| Oct 10, 2024 | 1.0770 | 1.0950 | 1.0560 | 1.0950 | 1.0950 | - |
| Oct 9, 2024 | 1.0460 | 1.0690 | 1.0460 | 1.0690 | 1.0690 | - |
| Oct 8, 2024 | 1.0370 | 1.0470 | 1.0370 | 1.0470 | 1.0470 | - |