Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Bit2Me USD (B2M-USD)

0.01
+0.00
+(0.02%)
As of 4:40:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.0122690.0122750.0122660.0122710.01227130
Apr 15, 20250.0122670.0122730.0122640.0122670.01226731
Apr 14, 20250.0122660.0122720.0122600.0122670.01226731
Apr 13, 20250.0122680.0122700.0122570.0122660.01226631
Apr 12, 20250.0128830.0128870.0122580.0122680.01226831
Apr 11, 20250.0121600.0128870.0121540.0128840.01288440
Apr 10, 20250.0121670.0121770.0121540.0121600.01216052
Apr 9, 20250.0119110.0121760.0119040.0121670.01216761
Apr 8, 20250.0121670.0121770.0119040.0119110.01191141
Apr 7, 20250.0122320.0122430.0119010.0121670.01216738
Apr 6, 20250.0123470.0123550.0122240.0122350.012235104
Apr 5, 20250.0123470.0123570.0123410.0123470.01234742
Apr 4, 20250.0126250.0126340.0123400.0123470.01234742
Apr 3, 20250.0126270.0126330.0126200.0126250.01262524
Apr 2, 20250.0123700.0126800.0123620.0126270.01262752
Apr 1, 20250.0120970.0123740.0120960.0123700.01237023
Mar 31, 20250.0124180.0124290.0120950.0120970.01209719
Mar 30, 20250.0124160.0124310.0124130.0124180.0124189
Mar 29, 20250.0118640.0127430.0118620.0124160.012416191
Mar 28, 20250.0118670.0118820.0118580.0118640.011864115
Mar 27, 20250.0126100.0126220.0118660.0118670.011867115
Mar 26, 20250.0117490.0127160.0117470.0126100.0126101,026
Mar 25, 20250.0117490.0117580.0117440.0117490.011749218
Mar 24, 20250.0117530.0117580.0117450.0117490.0117498
Mar 23, 20250.0117510.0117590.0117480.0117530.011753146
Mar 22, 20250.0118880.0118950.0117480.0117510.011751146
Mar 21, 20250.0120120.0120240.0118850.0118880.01188895
Mar 20, 20250.0119960.0120190.0119840.0120130.01201353
Mar 19, 20250.0119910.0120060.0119880.0119970.01199747
Mar 18, 20250.0119590.0120010.0116270.0119910.011991398
Mar 17, 20250.0119430.0120250.0119370.0119590.011959182
Mar 16, 20250.0123940.0124080.0119390.0119430.011943198
Mar 15, 20250.0123940.0124060.0123910.0123940.01239443
Mar 14, 20250.0120120.0124070.0120100.0123960.012396122
Mar 13, 20250.0122580.0122720.0120090.0120120.012012114
Mar 12, 20250.0126690.0129300.0121810.0122580.012258809
Mar 11, 20250.0122070.0126830.0120340.0126690.0126691,518
Mar 10, 20250.0129400.0129530.0118480.0122040.0122041,469
Mar 9, 20250.0128330.0129740.0125310.0129400.012940908
Mar 8, 20250.0130090.0130300.0127910.0128330.012833110
Mar 7, 20250.0131160.0131370.0130050.0130090.013009219
Mar 6, 20250.0125160.0131310.0125120.0131160.013116412
Mar 5, 20250.0125120.0125330.0125080.0125160.01251698
Mar 4, 20250.0122630.0125390.0122570.0125130.012513102
Mar 3, 20250.0123210.0123330.0122570.0122630.01226314
Mar 2, 20250.0130810.0130900.0122040.0123210.012321209
Mar 1, 20250.0130820.0130980.0130770.0130810.013081180
Feb 28, 20250.0126680.0131280.0121710.0130820.0130821,539
Feb 27, 20250.0127720.0128070.0126600.0126680.01266887
Feb 26, 20250.0131410.0131620.0127190.0127720.012772317
Feb 25, 20250.0132310.0135460.0122100.0131410.0131414,951
Feb 24, 20250.0138220.0138350.0125720.0132310.0132313,897
Feb 23, 20250.0138240.0138320.0138190.0138240.013824140
Feb 22, 20250.0140490.0140620.0138190.0138240.013824181
Feb 21, 20250.0144840.0145260.0139820.0140490.0140491,608
Feb 20, 20250.0145890.0145940.0144780.0144810.014481280
Feb 19, 20250.0147450.0147570.0143170.0145890.0145891,425
Feb 18, 20250.0145470.0152820.0144710.0147450.0147451,316
Feb 17, 20250.0146190.0146280.0136250.0145470.0145471,948
Feb 16, 20250.0144590.0146270.0144570.0146180.01461888
Feb 15, 20250.0147540.0147570.0144550.0144590.014459228
Feb 14, 20250.0140160.0147630.0140120.0147540.014754184
Feb 13, 20250.0140170.0140320.0140080.0140160.014016164
Feb 12, 20250.0141830.0142190.0139470.0140170.014017175
Feb 11, 20250.0143860.0143980.0141800.0141820.01418212
Feb 10, 20250.0140140.0143930.0140060.0143860.014386496
Feb 9, 20250.0142240.0142330.0140090.0140180.014018150
Feb 8, 20250.0145710.0145750.0141920.0142260.014226991
Feb 7, 20250.0144780.0150070.0131890.0145700.0145703,553
Feb 6, 20250.0152130.0152630.0143720.0144780.0144781,202
Feb 5, 20250.0153580.0155620.0152080.0152130.0152131,308
Feb 4, 20250.0157030.0157180.0152360.0153580.0153582,176
Feb 3, 20250.0162170.0169180.0149630.0157030.015703768
Feb 2, 20250.0174580.0174670.0157760.0162150.0162151,621
Feb 1, 20250.0174550.0174750.0174490.0174580.017458240
Jan 31, 20250.0174520.0174700.0174450.0174580.017458650
Jan 30, 20250.0174430.0174660.0174340.0174530.017453130
Jan 29, 20250.0174300.0174510.0174270.0174390.017439250
Jan 28, 20250.0174290.0174510.0174230.0174300.017430250
Jan 27, 20250.0174250.0174440.0174140.0174290.01742916
Jan 26, 20250.0174250.0174360.0174210.0174240.0174249
Jan 25, 20250.0174280.0174330.0174210.0174250.0174259
Jan 24, 20250.0174330.0174380.0174220.0174270.0174279
Jan 23, 20250.0174250.0174450.0174110.0174320.01743230
Jan 22, 20250.0174270.0174380.0174210.0174250.01742536
Jan 21, 20250.0174120.0174350.0173980.0174270.01742736
Jan 20, 20250.0174120.0174380.0173930.0174140.01741442
Jan 19, 20250.0174140.0174280.0173930.0174110.017411153
Jan 18, 20250.0174390.0174420.0174080.0174140.017414280
Jan 17, 20250.0174270.0174470.0174140.0174390.017439270
Jan 16, 20250.0174310.0174350.0174130.0174270.017427359
Jan 15, 20250.0174360.0174530.0174260.0174310.017431272
Jan 14, 20250.0176120.0176330.0174290.0174360.01743658
Jan 13, 20250.0176090.0176300.0174280.0176130.0176139,258
Jan 12, 20250.0177580.0177650.0174640.0176090.01760917,730
Jan 11, 20250.0181430.0181430.0177520.0177580.0177581,398
Jan 10, 20250.0177590.0184260.0174720.0181430.0181433,540
Jan 9, 20250.0175240.0177680.0175130.0177590.0177591,022
Jan 8, 20250.0179090.0179190.0173310.0175240.0175243,746
Jan 7, 20250.0182070.0183540.0179030.0179090.0179091,967
Jan 6, 20250.0180300.0184130.0178440.0182070.0182072,274
Jan 5, 20250.0181260.0181900.0177970.0180300.0180301,687
Jan 4, 20250.0181190.0181870.0179950.0181260.0181261,625
Jan 3, 20250.0181120.0181340.0181050.0181190.01811919
Jan 2, 20250.0180850.0181330.0180820.0181110.01811112
Jan 1, 20250.0180860.0180970.0180750.0180850.01808533
Dec 31, 20240.0180880.0181100.0180840.0180860.018086204
Dec 30, 20240.0180900.0181140.0180720.0180880.018088245
Dec 29, 20240.0180900.0181090.0180820.0180900.018090245
Dec 28, 20240.0180440.0181040.0180370.0180900.018090484
Dec 27, 20240.0184850.0187060.0180410.0180440.0180442,235
Dec 26, 20240.0186200.0186370.0184830.0184850.018485164
Dec 25, 20240.0186260.0186400.0186130.0186200.018620100
Dec 24, 20240.0185480.0191360.0183230.0186260.018626391
Dec 23, 20240.0185540.0185700.0185400.0185480.018548103
Dec 22, 20240.0185620.0185780.0185470.0185540.018554424
Dec 21, 20240.0174220.0192890.0174190.0185620.0185623,534
Dec 20, 20240.0194090.0194230.0174050.0174220.0174221,250
Dec 19, 20240.0196790.0197870.0192800.0194080.019408612
Dec 18, 20240.0200870.0202970.0193980.0196810.0196811,265
Dec 17, 20240.0201510.0201540.0200580.0200890.020089111
Dec 16, 20240.0189680.0201700.0189640.0201510.0201511,553
Dec 15, 20240.0183100.0199310.0183050.0189750.0189751,241
Dec 14, 20240.0186390.0188430.0183050.0183160.0183164,489
Dec 13, 20240.0182180.0191170.0181840.0186420.018642142
Dec 12, 20240.0181590.0182230.0180500.0182180.018218141
Dec 11, 20240.0176850.0185020.0175660.0181600.01816039,132
Dec 10, 20240.0180850.0181480.0172680.0176850.01768518,650
Dec 9, 20240.0185640.0197470.0175320.0180900.0180908,500
Dec 8, 20240.0185660.0185730.0185560.0185640.018564149
Dec 7, 20240.0186160.0186190.0179160.0185660.018566488
Dec 6, 20240.0186090.0186280.0185870.0186160.01861627
Dec 5, 20240.0164960.0186340.0164750.0186250.018625592
Dec 4, 20240.0162270.0165450.0162200.0164960.0164961,247
Dec 3, 20240.0164650.0164740.0162040.0162250.01622545
Dec 2, 20240.0161290.0167390.0161240.0164630.01646328,408
Dec 1, 20240.0164690.0165390.0164630.0165270.016527260
Nov 30, 20240.0166540.0167070.0164380.0164710.0164711,080
Nov 29, 20240.0166570.0166680.0165290.0166590.016659384
Nov 28, 20240.0164320.0169310.0164240.0166570.016657796
Nov 27, 20240.0159940.0164910.0159880.0164820.016482509
Nov 26, 20240.0158850.0160050.0158770.0159940.015994230
Nov 25, 20240.0159560.0159610.0158750.0158810.01588129
Nov 24, 20240.0159530.0159620.0159360.0159520.0159527
Nov 23, 20240.0161360.0162700.0158810.0159530.015953410
Nov 22, 20240.0163030.0168320.0157040.0157260.015726856
Nov 21, 20240.0172080.0172180.0162940.0163000.0163001,765
Nov 20, 20240.0167700.0172660.0167460.0172070.017207804
Nov 19, 20240.0161950.0167730.0161900.0167700.0167702,171
Nov 18, 20240.0159600.0162080.0159520.0161950.016195217
Nov 17, 20240.0160910.0160960.0157330.0159600.015960449
Nov 16, 20240.0167310.0167380.0159930.0160910.016091719
Nov 15, 20240.0173070.0173200.0159210.0167290.0167292,076
Nov 14, 20240.0177720.0180250.0173020.0173070.01730727,547
Nov 13, 20240.0184220.0184360.0177480.0177720.01777227,599
Nov 12, 20240.0178760.0189600.0176270.0184150.0184152,575
Nov 11, 20240.0187750.0191600.0144060.0174390.0174391,974
Nov 10, 20240.0167650.0219280.0167610.0187750.0187753,711
Nov 9, 20240.0191380.0191410.0154650.0167630.0167634,057
Nov 8, 20240.0134690.0179600.0134620.0179600.01796012,899
Nov 7, 20240.0134700.0134820.0134550.0134670.01346764
Nov 6, 20240.0134520.0134810.0134290.0134660.01346682
Nov 5, 20240.0119740.0137600.0119690.0134520.013452399
Nov 4, 20240.0119740.0119820.0119660.0119740.011974125
Nov 3, 20240.0101000.0101100.0100960.0100990.01009949
Nov 2, 20240.0100970.0101070.0100960.0101000.01010095
Nov 1, 20240.0100890.0101060.0100860.0100980.01009895
Oct 31, 20240.0100990.0101070.0100860.0100890.01008994
Oct 30, 20240.0101000.0101080.0100930.0101000.01010095
Oct 29, 20240.0100790.0101060.0100740.0101000.01010095
Oct 28, 20240.0100730.0100870.0100690.0100790.01007972
Oct 27, 20240.0100740.0100790.0100700.0100730.01007335
Oct 26, 20240.0100650.0100840.0100650.0100730.01007331
Oct 25, 20240.0100810.0100860.0100560.0100660.01006631
Oct 24, 20240.0100960.0101000.0100710.0100800.010080111
Oct 23, 20240.0100980.0101040.0100890.0100960.01009655
Oct 22, 20240.0100990.0101090.0100940.0100980.01009855
Oct 21, 20240.0101190.0101250.0100940.0100990.01009955
Oct 20, 20240.0101220.0101250.0101170.0101200.0101201,166
Oct 19, 20240.0103380.0103400.0101040.0101210.01012110,363
Oct 18, 20240.0103360.0103430.0103320.0103380.0103389,901
Oct 17, 20240.0103370.0103460.0103320.0103360.0103369,900
Oct 16, 20240.0103190.0103410.0103160.0103360.0103369,900
Oct 15, 20240.0101610.0103310.0101590.0103200.01032027,234
Oct 14, 20240.0101620.0101700.0101470.0101610.01016110,886
Oct 13, 20240.0101640.0101730.0101590.0101620.0101624,426
Oct 12, 20240.0101630.0101730.0101610.0101630.0101634,426
Oct 11, 20240.0101580.0101700.0101540.0101630.0101634,426
Oct 10, 20240.0101570.0101660.0101510.0101580.0101584,424
Oct 9, 20240.0101600.0101710.0101560.0101580.01015812,919
Oct 8, 20240.0101640.0101720.0101570.0101600.01016012,922
Oct 7, 20240.0101660.0101740.0101610.0101640.01016412,928
Oct 6, 20240.0101350.0101740.0101320.0101660.01016612,927
Oct 5, 20240.0099280.0101710.0099240.0101350.01013514,459
Oct 4, 20240.0099260.0099360.0099220.0099270.009927205
Oct 3, 20240.0099890.0099990.0099210.0099260.00992627,348
Oct 2, 20240.0099880.0100010.0099570.0099890.0099899,285
Oct 1, 20240.0098360.0100010.0098300.0099880.0099887,422
Sep 30, 20240.0098410.0098490.0098340.0098360.009836668
Sep 29, 20240.0098410.0098580.0098380.0098420.009842203
Sep 28, 20240.0098410.0098510.0098390.0098410.0098412,292
Sep 27, 20240.0098070.0098510.0098020.0098410.0098412,292
Sep 26, 20240.0097150.0098340.0097130.0098070.0098075,245
Sep 25, 20240.0097170.0097280.0097130.0097170.0097176
Sep 24, 20240.0097170.0097270.0097140.0097170.0097177
Sep 23, 20240.0097180.0097310.0097150.0097170.0097177
Sep 22, 20240.0097200.0097300.0097160.0097180.0097187
Sep 21, 20240.0097170.0097260.0097160.0097200.0097207
Sep 20, 20240.0097190.0097260.0097140.0097190.00971966
Sep 19, 20240.0097180.0097360.0097160.0097190.00971966
Sep 18, 20240.0097180.0097300.0097150.0097180.009718108
Sep 17, 20240.0097170.0097290.0097140.0097180.009718108
Sep 16, 20240.0097180.0097300.0097140.0097170.009717108
Sep 15, 20240.0097190.0097280.0097150.0097180.009718108
Sep 14, 20240.0097250.0097310.0097170.0097190.009719108
Sep 13, 20240.0097180.0097310.0097140.0097250.009725108
Sep 12, 20240.0097190.0097290.0097120.0097180.009718108
Sep 11, 20240.0097010.0097300.0096960.0097190.009719157
Sep 10, 20240.0096540.0097060.0096460.0097010.009701333
Sep 9, 20240.0096820.0096940.0096450.0096540.009654413
Sep 8, 20240.0096990.0097060.0096790.0096850.00968554
Sep 7, 20240.0096970.0097110.0096950.0096990.009699547
Sep 6, 20240.0097840.0098160.0096730.0096970.0096972,235
Sep 5, 20240.0097180.0097980.0097150.0097840.00978411,569
Sep 4, 20240.0097840.0097950.0096960.0097170.00971713,435
Sep 3, 20240.0097830.0097930.0097790.0097840.0097843,003
Sep 2, 20240.0097860.0098000.0097810.0097830.0097833,002
Sep 1, 20240.0097830.0097980.0097810.0097860.0097864,142
Aug 31, 20240.0098020.0098050.0097820.0097830.0097834,142
Aug 30, 20240.0097860.0098160.0097810.0098010.0098014,148
Aug 29, 20240.0097860.0097990.0097840.0097860.00978612
Aug 28, 20240.0097530.0098010.0097480.0097860.0097864,685
Aug 27, 20240.0097350.0097770.0097320.0097530.00975310,071
Aug 26, 20240.0096680.0097450.0096630.0097350.0097356,567
Aug 25, 20240.0097010.0097080.0096650.0096680.0096689
Aug 24, 20240.0096790.0097140.0096730.0097010.0097019
Aug 23, 20240.0096730.0096850.0096690.0096780.0096789
Aug 22, 20240.0096900.0096990.0096710.0096730.00967321
Aug 21, 20240.0096710.0096990.0096660.0096910.0096918
Aug 20, 20240.0096760.0096870.0096700.0096720.00967210
Aug 19, 20240.0096750.0096850.0096700.0096740.00967410
Aug 18, 20240.0096720.0096830.0096700.0096740.00967410
Aug 17, 20240.0096740.0096830.0096700.0096720.00967210
Aug 16, 20240.0096730.0096850.0096690.0096740.00967410
Aug 15, 20240.0096740.0096830.0096680.0096730.00967310
Aug 14, 20240.0096740.0096860.0096710.0096760.00967610
Aug 13, 20240.0096900.0097010.0096710.0096730.00967310
Aug 12, 20240.0096890.0097030.0096850.0096900.0096904,112
Aug 11, 20240.0097310.0097430.0096880.0096890.00968912,746
Aug 10, 20240.0097480.0097530.0097290.0097310.00973110
Aug 9, 20240.0097420.0097520.0097390.0097480.0097487
Aug 8, 20240.0097260.0097540.0097230.0097420.0097427
Aug 7, 20240.0097270.0097440.0097220.0097260.00972610
Aug 6, 20240.0097950.0098130.0097230.0097270.0097275,057
Aug 5, 20240.0097700.0098160.0097650.0097950.009795367
Aug 4, 20240.0097690.0098000.0097670.0097700.0097701,342
Aug 3, 20240.0097450.0097810.0097430.0097690.0097695,662
Aug 2, 20240.0097480.0097800.0097440.0097450.0097457,766
Aug 1, 20240.0097520.0097630.0097450.0097480.0097482,202
Jul 31, 20240.0097550.0097620.0097330.0097520.0097522,203
Jul 30, 20240.0097040.0097660.0097010.0097550.0097555,505
Jul 29, 20240.0097050.0097170.0097010.0097040.0097042,538
Jul 28, 20240.0097060.0097140.0097030.0097050.0097052,538
Jul 27, 20240.0097230.0097360.0097020.0097060.0097063,768
Jul 26, 20240.0097030.0097310.0096670.0097230.00972311,918
Jul 25, 20240.0096350.0097120.0096320.0097030.00970311,621
Jul 24, 20240.0096380.0096640.0096340.0096350.00963513,656
Jul 23, 20240.0095740.0096440.0095690.0096390.0096396,382
Jul 22, 20240.0095730.0095820.0095690.0095740.009574389
Jul 21, 20240.0095760.0095860.0095720.0095730.00957328
Jul 20, 20240.0095770.0095830.0095740.0095750.00957528
Jul 19, 20240.0095700.0095830.0095670.0095770.00957728
Jul 18, 20240.0095740.0095850.0095680.0095700.00957028
Jul 17, 20240.0095940.0096030.0095700.0095720.00957228
Jul 16, 20240.0095950.0096050.0095890.0095930.0095935,067
Jul 15, 20240.0095910.0096030.0095900.0095920.0095925,067
Jul 14, 20240.0095910.0096070.0095890.0095910.0095915,430
Jul 13, 20240.0095910.0095990.0095880.0095910.0095915,429
Jul 12, 20240.0096230.0096340.0095870.0095900.0095905,428
Jul 11, 20240.0096560.0096700.0096220.0096230.0096231,311
Jul 10, 20240.0095000.0096660.0094970.0096560.0096565,762
Jul 9, 20240.0094940.0095110.0094930.0095000.0095005
Jul 8, 20240.0094000.0095170.0094000.0094970.009497260
Jul 7, 20240.0094030.0094140.0093990.0094000.009400239
Jul 6, 20240.0094020.0094120.0094010.0094040.009404239
Jul 5, 20240.0092360.0094100.0091260.0094030.0094031,858
Jul 4, 20240.0092590.0093520.0092290.0092490.009249253
Jul 3, 20240.0090600.0092680.0090350.0092580.0092581,679
Jul 2, 20240.0090840.0090860.0086430.0090590.0090592,788
Jul 1, 20240.0092100.0092200.0090830.0090840.00908414
Jun 30, 20240.0093520.0093560.0090340.0092110.0092111,009
Jun 29, 20240.0089130.0093580.0088650.0093520.0093521,588
Jun 28, 20240.0085260.0089140.0085250.0089130.0089131,155
Jun 27, 20240.0082220.0086440.0082210.0085260.0085261,542
Jun 26, 20240.0082260.0082370.0082210.0082230.008223210
Jun 25, 20240.0083330.0083410.0082240.0082270.008227213
Jun 24, 20240.0082600.0083420.0082570.0083330.008333237
Jun 23, 20240.0083600.0083650.0082580.0082590.008259168
Jun 22, 20240.0082930.0083650.0082390.0083600.008360326
Jun 21, 20240.0083590.0083680.0082890.0082940.008294211
Jun 20, 20240.0083630.0083670.0083560.0083590.00835955
Jun 19, 20240.0082340.0084720.0082310.0083630.0083631,901
Jun 18, 20240.0085140.0085440.0082310.0082330.0082332,494
Jun 17, 20240.0083130.0086370.0083130.0085150.008515924
Jun 16, 20240.0084090.0084130.0083100.0083130.008313268
Jun 15, 20240.0084090.0084130.0084060.0084080.008408268
Jun 14, 20240.0086470.0086510.0083060.0084090.0084091,115
Jun 13, 20240.0086490.0086540.0086460.0086470.008647234
Jun 12, 20240.0085170.0086660.0084520.0086480.008648692
Jun 11, 20240.0086860.0088560.0083830.0085160.0085164,876
Jun 10, 20240.0088730.0088740.0086850.0086860.008686219
Jun 9, 20240.0088730.0088760.0088710.0088730.00887378
Jun 8, 20240.0089770.0089830.0088690.0088730.008873314
Jun 7, 20240.0092370.0092440.0089720.0089780.0089781,581
Jun 6, 20240.0087760.0092450.0087700.0092380.0092381,409
Jun 5, 20240.0087250.0089190.0087170.0087750.0087751,631
Jun 4, 20240.0087230.0087290.0087200.0087250.008725775
Jun 3, 20240.0086510.0089150.0086480.0089100.008910911
Jun 2, 20240.0088490.0089780.0086480.0086510.0086511,387
Jun 1, 20240.0087500.0088530.0087480.0088490.00884958
May 31, 20240.0087890.0087950.0087450.0087500.008750409
May 30, 20240.0087240.0090030.0086820.0088740.0088742,204
May 29, 20240.0084150.0089290.0084130.0087250.0087252,865
May 28, 20240.0084440.0085710.0084120.0084150.0084151,000
May 27, 20240.0084600.0084670.0083110.0084440.008444732
May 26, 20240.0085140.0085850.0083520.0084610.0084611,152
May 25, 20240.0085140.0085220.0085100.0085150.008515235
May 24, 20240.0085950.0086090.0085050.0085130.008513895
May 23, 20240.0086660.0088960.0085940.0085950.0085953,767
May 22, 20240.0086690.0086760.0086640.0086660.008666300
May 21, 20240.0087340.0087370.0086630.0086690.008669307
May 20, 20240.0087800.0087910.0087320.0087330.008733222
May 19, 20240.0087820.0087900.0087790.0087800.008780119
May 18, 20240.0089620.0089670.0087810.0087820.008782119
May 17, 20240.0089070.0089680.0089060.0089620.008962455
May 16, 20240.0089100.0089160.0089050.0089070.008907329
May 15, 20240.0084590.0089540.0084570.0089100.008910659
May 14, 20240.0084610.0084710.0084550.0084590.008459945
May 13, 20240.0084600.0084740.0084560.0084610.008461945
May 12, 20240.0084600.0084700.0084570.0084590.008459944
May 11, 20240.0083780.0084680.0083740.0084610.008461967
May 10, 20240.0083800.0083980.0082520.0083780.008378833
May 9, 20240.0083790.0084260.0082100.0083790.0083791,439
May 8, 20240.0084680.0085580.0082970.0083790.0083791,332
May 7, 20240.0085990.0086890.0084680.0084680.0084681,297
May 6, 20240.0087320.0087430.0085960.0085990.008599716
May 5, 20240.0087760.0088650.0086880.0087320.008732777
May 4, 20240.0086930.0087870.0086890.0087760.008776365
May 3, 20240.0087320.0087460.0086880.0086930.0086939
May 2, 20240.0081780.0088630.0080970.0087330.0087334,696
May 1, 20240.0083540.0086130.0081770.0081780.0081783,358
Apr 30, 20240.0086520.0087100.0083010.0083540.0083543,485
Apr 29, 20240.0083170.0088400.0083150.0086510.0086512,529
Apr 28, 20240.0083730.0084910.0083130.0083170.0083171,097
Apr 27, 20240.0084530.0085690.0083540.0083730.0083731,832
Apr 26, 20240.0089340.0089430.0084520.0084530.0084531,677
Apr 25, 20240.0089340.0089420.0089280.0089330.0089332,824
Apr 24, 20240.0089360.0089430.0089260.0089330.0089332,823
Apr 23, 20240.0086790.0089840.0085060.0089360.0089363,027
Apr 22, 20240.0090340.0090390.0085900.0086790.0086791,773
Apr 21, 20240.0091160.0091740.0090300.0090340.0090341,371
Apr 20, 20240.0092120.0094560.0086010.0091150.00911512,800
Apr 19, 20240.0086290.0094080.0086230.0092120.00921216,885
Apr 18, 20240.0086250.0086350.0086220.0086290.008629215
Apr 17, 20240.0086290.0086360.0086220.0086250.008625226
Apr 16, 20240.0086800.0086910.0086240.0086280.008628230

Related Tickers

BTC-USD Bitcoin USD
84,733.13
-0.19%
 
ETH-USD Ethereum USD
1,577.70
-2.79%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.09
-2.40%
 
BNB-USD BNB USD
582.41
-0.43%
 
SOL-USD Solana USD
127.46
-2.01%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
TRX-USD TRON USD
0.25
+2.37%
 
DOGE-USD Dogecoin USD
0.15
-1.53%
 
WTRX-USD Wrapped TRON USD
0.25
+2.64%
 
ADA-USD Cardano USD
0.61
-2.81%
 
STETH-USD Lido Staked ETH USD
1,582.47
-2.54%
 
WBTC-USD Wrapped Bitcoin USD
84,731.53
-0.22%
 
LEO-USD UNUS SED LEO USD
9.41
+0.72%
 
LINK-USD Chainlink USD
12.19
-1.73%
 
AVAX-USD Avalanche USD
18.97
-3.27%
 
XLM-USD Stellar USD
0.23
-1.65%
 
USDS33039-USD USDS USD
1.00
+0.13%
 
TON11419-USD Toncoin USD
2.86
-3.58%
 
WSTETH-USD Lido wstETH USD
1,901.66
-2.33%
 
SHIB-USD Shiba Inu USD
0.00
-1.27%
 
SUI20947-USD Sui USD
2.07
-4.22%
 
HBAR-USD Hedera USD
0.16
-3.43%
 
BCH-USD Bitcoin Cash USD
321.00
-0.87%
 
LTC-USD Litecoin USD
74.31
-1.54%
 
DOT-USD Polkadot USD
3.54
-2.06%
 
BTCB-USD Bitcoin BEP2 USD
84,840.23
-0.20%
 
DAI-USD Dai USD
1.00
-0.00%
 
WETH-USD WETH USD
1,584.68
-2.38%
 
HYPE32196-USD Hyperliquid USD
15.69
-0.24%
 
BGB-USD Bitget Token USD
4.35
+1.00%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.61
-7.90%
 
XMR-USD Monero USD
217.27
+0.72%
 
WBETH-USD Wrapped Beacon ETH USD
1,683.45
-2.73%
 
WEETH-USD Wrapped eETH USD
1,685.11
-2.56%
 
UNI7083-USD Uniswap USD
5.14
-3.32%
 
OKB-USD OKB USD
51.72
+0.17%
 
PEPE24478-USD Pepe USD
0.00
-1.47%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
85,060.95
+0.15%
 
APT21794-USD Aptos USD
4.61
-1.84%
 
GT-USD GateToken USD
22.39
-0.40%
 
ONDO-USD Ondo USD
0.82
-4.23%
 
NEAR-USD NEAR Protocol USD
1.98
-4.17%
 
MNT27075-USD Mantle USD
0.69
-1.96%
 
ICP-USD Internet Computer USD
4.67
-3.94%
 
ETC-USD Ethereum Classic USD
14.78
-2.09%
 
JITOSOL-USD Jito Staked SOL USD
152.72
-1.74%
 
CRO-USD Cronos USD
0.08
-2.33%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
133.83
-2.36%
 
KAS-USD Kaspa USD
0.08
-0.13%
 
TAO22974-USD Bittensor USD
230.43
-2.64%
 
RENDER-USD Render USD
3.72
-4.45%
 
VET-USD VeChain USD
0.02
-3.46%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-2.30%
 
FTN-USD Fasttoken USD
4.22
+1.06%
 
LBTC33652-USD Lombard Staked BTC USD
84,584.96
-0.37%
 
FDUSD-USD First Digital USD USD
1.00
+0.07%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.96
+1.16%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.91
+0.61%
 
ATOM-USD Cosmos USD
4.01
-1.35%
 
FIL-USD Filecoin USD
2.39
-2.80%
 
ALGO-USD Algorand USD
0.18
-2.95%
 
ENA-USD Ethena USD
0.27
-5.44%
 
JLP-USD Jupiter Perps LP USD
3.75
-1.02%
 
TIA-USD Celestia USD
2.27
-8.24%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-5.31%
 
SOLVBTC-USD SolvBTC USD
84,755.53
-0.61%
 
ARB11841-USD Arbitrum USD
0.28
-4.47%
 
KCS-USD KuCoin Token USD
10.15
-1.98%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.05%
 
BBTC31369-USD BounceBit BTC USD
83,593.00
-1.71%
 
MKR-USD Maker USD
1,340.48
-2.88%
 
DEXE-USD DeXe USD
13.61
-4.81%
 
XDC-USD XDC Network USD
0.07
+2.09%
 
FET-USD Artificial Superintelligence Alliance USD
0.45
-2.60%
 
BNSOL-USD Binance Staked SOL USD
133.30
-2.00%
 
IP-USD Story USD
3.96
-4.98%
 
OP-USD Optimism USD
0.63
-3.59%
 
WFTM-USD Wrapped Fantom USD
0.47
-4.66%
 
JUP29210-USD Jupiter USD
0.36
-4.71%
 
EOS-USD EOS USD
0.63
+4.84%
 
BONK-USD Bonk USD
0.00
-5.94%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,646.16
-2.88%
 
WBNB-USD Wrapped BNB USD
582.94
-0.33%
 
FARTCOIN-USD Fartcoin USD
0.91
+3.98%
 
FLR-USD Flare USD
0.01
-8.13%
 
STX4847-USD Stacks USD
0.58
-3.32%
 
WLD-USD Worldcoin USD
0.69
-6.14%
 
SEI-USD Sei USD
0.17
-4.11%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
XAUT-USD Tether Gold USD
3,350.16
+3.68%
 
CRV-USD Curve DAO Token USD
0.62
+3.43%
 
RETH-USD Rocket Pool ETH USD
1,792.40
-2.09%
 
ZBU-USD Zeebu USD
3.00
-4.81%
 
QNT-USD Quant USD
63.91
-3.99%
 
PAXG-USD PAX Gold USD
3,354.47
+3.53%
 
INJ-USD Injective USD
7.62
-3.36%
 
OM-USD MANTRA USD
0.78
-4.66%