Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

YSB Inc. (B1S.F)

0.6850
0.0000
(0.00%)
At close: 8:02:34 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.68500.68500.68500.68500.685058
Apr 24, 20250.68500.68500.68500.68500.6850-
Apr 23, 20250.68500.68500.68500.68500.6850-
Apr 22, 20250.67000.67000.67000.67000.6700-
Apr 17, 20250.66000.66000.66000.66000.6600-
Apr 16, 20250.64500.64500.64500.64500.6450-
Apr 15, 20250.69000.69000.69000.69000.6900-
Apr 14, 20250.68000.68000.68000.68000.6800-
Apr 11, 20250.64500.64500.64500.64500.6450-
Apr 10, 20250.63500.63500.63500.63500.6350-
Apr 9, 20250.61500.61500.61500.61500.6150-
Apr 8, 20250.60000.60000.60000.60000.6000-
Apr 7, 20250.59000.59000.59000.59000.5900-
Apr 4, 20250.73000.73000.73000.73000.7300-
Apr 3, 20250.70500.70500.70500.70500.7050-
Apr 2, 20250.73500.73500.73500.73500.7350-
Apr 1, 20250.74000.74000.74000.74000.7400-
Mar 31, 20250.71500.71500.71500.71500.7150-
Mar 28, 20250.75500.75500.75500.75500.7550-
Mar 27, 20250.76500.76500.76500.76500.7650-
Mar 26, 20250.76500.76500.76500.76500.7650-
Mar 25, 20250.77000.77000.77000.77000.7700-
Mar 24, 20250.78000.78000.78000.78000.7800-
Mar 21, 20250.81000.81000.81000.81000.8100-
Mar 20, 20250.82000.82000.82000.82000.8200-
Mar 19, 20250.87000.87000.87000.87000.8700-
Mar 18, 20250.89000.89000.89000.89000.8900-
Mar 17, 20250.78500.78500.78500.78500.7850-
Mar 14, 20250.79000.84500.79000.84500.845058
Mar 13, 20250.74500.74500.74500.74500.7450-
Mar 12, 20250.79500.79500.79500.79500.7950-
Mar 11, 20250.78000.78000.78000.78000.7800-
Mar 10, 20250.80000.80000.80000.80000.8000-
Mar 7, 20250.79500.79500.79500.79500.7950-
Mar 6, 20250.79000.79000.79000.79000.7900-
Mar 5, 20250.75000.75000.75000.75000.7500-
Mar 4, 20250.74500.74500.74500.74500.7450-
Mar 3, 20250.76500.82000.76500.82000.820015
Feb 28, 20250.78000.78000.78000.78000.7800-
Feb 27, 20250.82500.82500.82500.82500.8250-
Feb 26, 20250.83000.83000.83000.83000.8300-
Feb 25, 20250.77000.77000.77000.77000.7700-
Feb 24, 20250.76500.76500.76500.76500.7650-
Feb 21, 20250.80000.80000.80000.80000.8000-
Feb 20, 20250.81000.81000.81000.81000.8100-
Feb 19, 20250.81500.81500.81500.81500.8150-
Feb 18, 20250.82000.82000.82000.82000.8200-
Feb 17, 20250.79500.79500.79500.79500.7950-
Feb 14, 20250.77500.77500.77500.77500.7750-
Feb 13, 20250.70500.70500.70500.70500.7050-
Feb 12, 20250.70500.70500.70500.70500.7050-
Feb 11, 20250.71500.71500.71500.71500.7150-
Feb 10, 20250.75000.75000.75000.75000.7500-
Feb 7, 20250.72000.72000.72000.72000.7200-
Feb 6, 20250.70000.70000.70000.70000.7000-
Feb 5, 20250.70000.70000.70000.70000.7000-
Feb 4, 20250.74000.74000.74000.74000.7400-
Feb 3, 20250.71500.71500.71500.71500.7150-
Jan 31, 20250.71500.71500.71500.71500.7150-
Jan 30, 20250.71500.71500.71500.71500.7150-
Jan 29, 20250.71500.71500.71500.71500.7150-
Jan 28, 20250.71000.71000.71000.71000.7100-
Jan 27, 20250.68000.68000.68000.68000.6800-
Jan 24, 20250.65000.65000.65000.65000.6500-
Jan 23, 20250.65000.65000.65000.65000.6500-
Jan 22, 20250.65500.65500.65500.65500.6550-
Jan 21, 20250.68000.68000.68000.68000.6800-
Jan 20, 20250.68500.68500.68500.68500.6850-
Jan 17, 20250.67000.67000.67000.67000.6700-
Jan 16, 20250.67500.67500.67500.67500.6750-
Jan 15, 20250.67000.67000.67000.67000.6700-
Jan 14, 20250.67000.67000.67000.67000.6700-
Jan 13, 20250.65500.65500.65500.65500.6550-
Jan 10, 20250.67500.67500.67500.67500.6750-
Jan 9, 20250.67500.67500.67500.67500.6750-
Jan 8, 20250.67000.67000.67000.67000.6700-
Jan 7, 20250.67500.67500.67500.67500.6750-
Jan 6, 20250.67000.67000.67000.67000.6700-
Jan 3, 20250.69000.69000.69000.69000.6900-
Jan 2, 20250.71000.71000.71000.71000.7100-
Dec 30, 20240.68000.68000.68000.68000.6800-
Dec 27, 20240.69000.69000.69000.69000.6900-
Dec 23, 20240.71000.71000.71000.71000.7100-
Dec 20, 20240.72500.72500.72500.72500.7250-
Dec 19, 20240.70500.70500.70500.70500.7050-
Dec 18, 20240.69000.69000.69000.69000.6900-
Dec 17, 20240.72000.72000.72000.72000.7200-
Dec 16, 20240.75000.75000.75000.75000.7500-
Dec 13, 20240.69000.69000.69000.69000.6900-
Dec 12, 20240.66000.66000.66000.66000.6600-
Dec 11, 20240.67000.67000.67000.67000.6700-
Dec 10, 20240.63500.63500.63500.63500.6350-
Dec 9, 20240.66000.66000.66000.66000.6600-
Dec 6, 20240.69500.69500.69500.69500.6950-
Dec 5, 20240.69500.69500.69500.69500.6950-
Dec 4, 20240.71500.71500.71500.71500.7150-
Dec 3, 20240.72000.72000.72000.72000.7200-
Dec 2, 20240.72500.72500.72500.72500.7250-
Nov 29, 20240.73000.73000.73000.73000.7300-
Nov 28, 20240.73000.73000.73000.73000.7300-
Nov 27, 20240.75000.75000.75000.75000.7500-
Nov 26, 20240.75500.75500.75500.75500.7550-
Nov 25, 20240.73500.73500.73500.73500.7350-
Nov 22, 20240.71500.71500.71500.71500.7150-
Nov 21, 20240.73000.73000.73000.73000.7300-
Nov 20, 20240.74000.74000.74000.74000.7400-
Nov 19, 20240.73000.73000.73000.73000.7300-
Nov 18, 20240.72500.72500.72500.72500.7250-
Nov 15, 20240.74500.74500.74500.74500.7450-
Nov 14, 20240.76500.76500.76500.76500.7650-
Nov 13, 20240.78000.78000.78000.78000.7800-
Nov 12, 20240.80500.80500.80500.80500.8050-
Nov 11, 20240.82500.82500.82500.82500.8250-
Nov 8, 20240.83500.83500.83500.83500.8350-
Nov 7, 20240.83500.83500.83500.83500.8350-
Nov 6, 20240.82000.82000.82000.82000.8200-
Nov 5, 20240.83000.83000.83000.83000.8300-
Nov 4, 20240.82000.82000.82000.82000.8200-
Nov 1, 20240.80500.80500.80500.80500.8050-
Oct 31, 20240.81500.81500.81500.81500.8150-
Oct 30, 20240.81000.81000.81000.81000.8100-
Oct 29, 20240.83000.83000.83000.83000.8300-
Oct 28, 20240.83000.83000.83000.83000.8300-
Oct 25, 20240.78500.78500.78500.78500.7850-
Oct 24, 20240.79500.79500.79500.79500.7950-
Oct 23, 20240.80500.80500.80500.80500.8050-
Oct 22, 20240.80000.80000.80000.80000.8000-
Oct 21, 20240.79500.79500.79500.79500.7950-
Oct 18, 20240.79500.79500.79500.79500.7950-
Oct 17, 20240.80500.80500.80500.80500.8050-
Oct 16, 20240.81000.81000.81000.81000.8100-
Oct 15, 20240.80500.80500.80500.80500.8050-
Oct 14, 20240.85000.85000.85000.85000.8500-
Oct 11, 20240.83000.83000.83000.83000.8300-
Oct 10, 20240.84000.84000.84000.84000.8400-
Oct 9, 20240.82500.82500.82500.82500.8250-
Oct 8, 20240.87500.87500.87500.87500.8750-
Oct 7, 20240.92500.92500.92500.92500.9250-
Oct 4, 20240.86000.86000.86000.86000.8600-
Oct 3, 20240.88000.88000.88000.88000.8800-
Oct 2, 20240.92500.92500.92500.92500.9250-
Oct 1, 20240.88000.88000.88000.88000.8800-
Sep 30, 20240.86500.86500.86500.86500.8650-
Sep 27, 20240.78000.78000.78000.78000.7800-
Sep 26, 20240.73000.73000.73000.73000.7300-
Sep 25, 20240.71500.71500.71500.71500.7150-
Sep 24, 20240.68500.68500.68500.68500.6850-
Sep 23, 20240.69500.69500.69500.69500.6950-
Sep 20, 20240.75000.75000.75000.75000.7500-
Sep 19, 20240.76000.76000.76000.76000.7600-
Sep 18, 20240.78000.78000.78000.78000.7800-
Sep 17, 20240.75000.75000.75000.75000.7500-
Sep 16, 20240.75000.75000.75000.75000.7500-
Sep 13, 20240.74500.74500.74500.74500.7450-
Sep 12, 20240.76000.76000.76000.76000.7600-
Sep 11, 20240.75500.75500.75500.75500.7550-
Sep 10, 20240.75000.75000.75000.75000.7500-
Sep 9, 20240.77000.77000.77000.77000.7700-
Sep 6, 20240.80500.80500.80500.80500.8050-
Sep 5, 20240.81000.81000.81000.81000.8100-
Sep 4, 20240.80500.80500.80500.80500.8050-
Sep 3, 20240.82500.82500.82500.82500.8250-
Sep 2, 20240.83000.83000.81500.81500.8150-
Aug 30, 20240.82500.82500.82500.82500.8250-
Aug 29, 20240.81500.81500.81500.81500.8150-
Aug 28, 20240.80000.80000.80000.80000.8000-
Aug 27, 20240.82000.82000.82000.82000.8200-
Aug 26, 20240.82500.82500.82500.82500.8250-
Aug 23, 20240.82500.82500.82500.82500.8250-
Aug 22, 20240.82000.82000.82000.82000.8200-
Aug 21, 20240.79500.79500.79500.79500.7950-
Aug 20, 20240.82000.82000.82000.82000.8200-
Aug 19, 20240.86500.86500.86500.86500.8650-
Aug 16, 20240.89000.89000.89000.89000.8900-
Aug 15, 20240.87500.87500.87500.87500.8750-
Aug 14, 20240.87000.87000.87000.87000.8700-
Aug 13, 20240.88000.88000.88000.88000.8800-
Aug 12, 20240.87000.87000.87000.87000.8700-
Aug 9, 20240.89000.89000.89000.89000.8900-
Aug 8, 20240.90000.90000.90000.90000.9000-
Aug 7, 20240.90000.90000.90000.90000.9000-
Aug 6, 20240.87500.87500.87500.87500.8750-
Aug 5, 20240.85500.85500.85500.85500.8550-
Aug 2, 20240.87500.87500.87500.87500.8750-
Aug 1, 20240.89500.89500.89500.89500.8950-
Jul 31, 20240.87000.87000.87000.87000.8700-
Jul 30, 20240.85000.85000.85000.85000.8500-
Jul 29, 20240.91000.91000.91000.91000.9100-
Jul 26, 20240.91400.91400.91400.91400.9140-
Jul 25, 20240.91700.91700.91700.91700.9170-
Jul 24, 20240.90300.90300.90300.90300.9030-
Jul 23, 20240.91200.91200.91200.91200.9120-
Jul 22, 20240.89800.89800.89800.89800.8980-
Jul 19, 20240.89800.89800.89800.89800.8980-
Jul 18, 20240.89700.89700.89700.89700.8970-
Jul 17, 20240.88900.88900.88900.88900.8890-
Jul 16, 20240.89000.89000.89000.89000.8900-
Jul 15, 20240.90600.90600.90600.90600.9060-
Jul 12, 20240.91900.91900.91900.91900.9190-
Jul 11, 20240.91500.91500.91500.91500.9150-
Jul 10, 20240.90700.90700.90700.90700.9070-
Jul 9, 20240.89100.89100.89100.89100.8910-
Jul 8, 20240.91200.91200.91200.91200.9120-
Jul 5, 20240.93800.93800.93800.93800.9380-
Jul 4, 20240.92100.92100.92100.92100.9210-
Jul 3, 20240.92600.92600.92600.92600.9260-
Jul 2, 20240.90300.90300.90300.90300.9030-
Jul 1, 20240.91200.91200.91200.91200.9120-
Jun 28, 20240.92300.92300.92300.92300.9230-
Jun 27, 20240.90800.90800.90800.90800.9080-
Jun 26, 20240.90900.90900.90900.90900.9090-
Jun 25, 20240.91300.91300.91300.91300.9130-
Jun 24, 20240.91450.91450.91450.91450.9145-
Jun 21, 20240.94460.94460.94460.94460.9446-
Jun 20, 20240.94840.94840.94840.94840.9484-
Jun 19, 20240.96820.96820.96820.96820.9682-
Jun 18, 20240.98000.98000.98000.98000.9800-