Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Bango PLC (B1O.SG)

Compare
1.0600
-0.0100
(-0.93%)
As of 9:42:06 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 26, 20251.06001.07001.06001.06001.0600-
Feb 25, 20251.07001.07001.07001.07001.0700-
Feb 24, 20251.13001.13001.07001.07001.0700-
Feb 21, 20251.13001.13001.13001.13001.1300-
Feb 20, 20251.16001.23001.13001.13001.13001,000
Feb 19, 20251.16001.23001.16001.23001.2300-
Feb 18, 20251.16001.16001.16001.16001.1600-
Feb 17, 20251.16001.22001.16001.22001.2200-
Feb 14, 20251.16001.22001.16001.22001.2200-
Feb 13, 20251.15001.16001.15001.16001.1600-
Feb 12, 20251.16001.16001.15001.15001.1500-
Feb 11, 20251.15001.16001.15001.16001.1600-
Feb 10, 20251.16001.16001.16001.16001.1600-
Feb 7, 20251.15001.16001.15001.16001.1600-
Feb 6, 20251.16001.16001.15001.15001.1500-
Feb 5, 20251.16001.16001.16001.16001.1600-
Feb 4, 20251.16001.16001.16001.16001.1600-
Feb 3, 20251.19001.19001.16001.16001.1600-
Jan 31, 20251.15001.18001.15001.18001.1800-
Jan 30, 20251.15001.15001.15001.15001.1500-
Jan 29, 20251.15001.15001.15001.15001.1500-
Jan 28, 20251.15001.15001.15001.15001.1500-
Jan 27, 20251.15001.15001.14001.14001.1400-
Jan 24, 20251.14001.14001.14001.14001.1400-
Jan 23, 20251.14001.14001.14001.14001.1400-
Jan 22, 20251.16001.16001.14001.14001.1400-
Jan 21, 20251.26001.26001.12001.12001.1200-
Jan 20, 20251.23001.28001.23001.25001.2500-
Jan 17, 20251.17001.22001.16001.22001.2200-
Jan 16, 20251.18001.18001.16001.17001.1700-
Jan 15, 20251.18001.18001.16001.17001.1700-
Jan 14, 20251.18001.18001.16001.16001.1600-
Jan 13, 20251.17001.17001.17001.17001.1700-
Jan 10, 20251.17001.17001.17001.17001.1700-
Jan 9, 20251.17001.17001.17001.17001.1700-
Jan 8, 20251.11001.18001.11001.18001.1800-
Jan 7, 20251.10001.10001.10001.10001.1000-
Jan 6, 20251.10001.10001.10001.10001.1000-
Jan 3, 20251.10001.10001.10001.10001.1000-
Jan 2, 20251.10001.10001.10001.10001.1000-
Dec 30, 20241.09001.09001.09001.09001.0900-
Dec 27, 20241.09001.09001.09001.09001.0900-
Dec 23, 20241.09001.09001.09001.09001.0900-
Dec 20, 20241.10001.10001.09001.09001.0900-
Dec 19, 20241.11001.11001.10001.10001.1000-
Dec 18, 20241.09001.11001.09001.11001.1100-
Dec 17, 20241.13001.13001.09001.09001.0900-
Dec 16, 20241.12001.13001.12001.13001.1300-
Dec 13, 20241.13001.13001.12001.12001.1200-
Dec 12, 20241.15001.15001.13001.13001.1300-
Dec 11, 20241.14001.15001.14001.15001.1500-
Dec 10, 20241.15001.15001.14001.14001.1400-
Dec 9, 20241.15001.15001.15001.15001.1500-
Dec 6, 20241.14001.16001.14001.16001.16001,400
Dec 5, 20241.15001.16001.14001.14001.1400-
Dec 4, 20241.16001.16001.16001.16001.1600-
Dec 3, 20241.16001.17001.16001.16001.1600-
Dec 2, 20241.16001.17001.16001.17001.1700-
Nov 29, 20241.15001.16001.15001.16001.1600-
Nov 28, 20241.14001.15001.14001.15001.1500-
Nov 27, 20241.15001.15001.14001.14001.1400-
Nov 26, 20241.15001.15001.12001.14001.1400-
Nov 25, 20241.18001.20001.15001.15001.1500-
Nov 22, 20241.21001.21001.18001.18001.1800-
Nov 21, 20241.21001.21001.18001.18001.1800-
Nov 20, 20241.21001.22001.21001.21001.2100-
Nov 19, 20241.21001.21001.21001.21001.2100-
Nov 18, 20241.21001.21001.21001.21001.2100-
Nov 15, 20241.22001.22001.21001.21001.2100-
Nov 14, 20241.22001.22001.22001.22001.2200-
Nov 13, 20241.20001.22001.20001.22001.2200-
Nov 12, 20241.24001.25001.21001.21001.2100-
Nov 11, 20241.24001.25001.24001.25001.2500-
Nov 8, 20241.27001.27001.22001.22001.2200-
Nov 7, 20241.26001.26001.26001.26001.2600-
Nov 6, 20241.26001.26001.26001.26001.2600-
Nov 5, 20241.25001.26001.25001.25001.2500-
Nov 4, 20241.25001.25001.25001.25001.2500-
Nov 1, 20241.26001.27001.26001.26001.2600-
Oct 31, 20241.29001.29001.26001.26001.2600-
Oct 30, 20241.24001.30001.24001.30001.3000-
Oct 29, 20241.24001.24001.24001.24001.2400-
Oct 28, 20241.24001.24001.24001.24001.2400-
Oct 25, 20241.20001.20001.20001.20001.2000-
Oct 24, 20241.20001.20001.20001.20001.2000-
Oct 23, 20241.21001.21001.20001.20001.2000-
Oct 22, 20241.18001.18001.18001.18001.1800-
Oct 21, 20241.18001.18001.18001.18001.1800-
Oct 18, 20241.18001.18001.18001.18001.1800-
Oct 17, 20241.18001.18001.18001.18001.1800-
Oct 16, 20241.18001.18001.17001.18001.1800-
Oct 15, 20241.17001.18001.17001.18001.1800-
Oct 14, 20241.19001.19001.15001.15001.1500-
Oct 11, 20241.21001.21001.21001.21001.2100-
Oct 10, 20241.23001.23001.21001.21001.2100-
Oct 9, 20241.23001.23001.23001.23001.2300-
Oct 8, 20241.25001.25001.23001.23001.2300-
Oct 7, 20241.25001.25001.24001.24001.2400-
Oct 4, 20241.24001.24001.24001.24001.2400-
Oct 3, 20241.29001.29001.24001.24001.2400-
Oct 2, 20241.37001.37001.30001.30001.3000-
Oct 1, 20241.30001.36001.30001.36001.3600-
Sep 30, 20241.25001.32001.25001.30001.3000-
Sep 27, 20241.24001.25001.24001.25001.2500-
Sep 26, 20241.27001.27001.24001.24001.2400-
Sep 25, 20241.27001.27001.27001.27001.2700-
Sep 24, 20241.30001.30001.27001.28001.2800-
Sep 23, 20241.25001.26001.25001.26001.2600-
Sep 20, 20241.25001.25001.25001.25001.2500-
Sep 19, 20241.26001.29001.25001.25001.2500-
Sep 18, 20241.25001.25001.25001.25001.2500-
Sep 17, 20241.26001.26001.25001.25001.2500-
Sep 16, 20241.26001.26001.25001.26001.2600-
Sep 13, 20241.26001.26001.26001.26001.2600-
Sep 12, 20241.25001.26001.22001.26001.2600-
Sep 11, 20241.28001.28001.24001.24001.2400-
Sep 10, 20241.30001.31001.28001.28001.2800-
Sep 9, 20241.34001.34001.31001.31001.3100-
Sep 6, 20241.34001.34001.34001.34001.3400-
Sep 5, 20241.34001.34001.34001.34001.3400-
Sep 4, 20241.40001.40001.34001.34001.3400-
Sep 3, 20241.39001.40001.38001.40001.4000-
Sep 2, 20241.39001.39001.38001.38001.3800-
Aug 30, 20241.41001.41001.38001.38001.3800-
Aug 29, 20241.41001.41001.40001.40001.4000-
Aug 28, 20241.41001.41001.40001.40001.4000-
Aug 27, 20241.37001.40001.36001.40001.4000-
Aug 26, 20241.37001.37001.36001.36001.3600-
Aug 23, 20241.37001.37001.36001.37001.3700-
Aug 22, 20241.37001.37001.35001.36001.3600-
Aug 21, 20241.35001.35001.35001.35001.3500-
Aug 20, 20241.35001.35001.35001.35001.3500-
Aug 19, 20241.38001.38001.37001.37001.3700-
Aug 16, 20241.42001.42001.37001.37001.3700-
Aug 15, 20241.34001.34001.34001.34001.3400-
Aug 14, 20241.38001.38001.38001.38001.3800-
Aug 13, 20241.32001.32001.32001.32001.3200-
Aug 12, 20241.32001.32001.32001.32001.3200-
Aug 9, 20241.32001.32001.32001.32001.3200-
Aug 8, 20241.37001.37001.37001.37001.3700-
Aug 7, 20241.37001.37001.37001.37001.3700-
Aug 6, 20241.34001.34001.34001.34001.3400-
Aug 5, 20241.40001.40001.40001.40001.4000-
Aug 2, 20241.41001.41001.41001.41001.4100-
Aug 1, 20241.52001.52001.51001.51001.5100-
Jul 31, 20241.52001.59001.52001.59001.5900-
Jul 30, 20241.66001.66001.66001.66001.6600-
Jul 29, 20241.66001.66001.66001.66001.6600-
Jul 26, 20241.65001.65001.65001.65001.6500-
Jul 25, 20241.64001.64001.64001.64001.6400-
Jul 24, 20241.64001.64001.64001.64001.6400-
Jul 23, 20241.63001.64001.63001.64001.6400-
Jul 22, 20241.69001.70001.64001.64001.6400-
Jul 19, 20241.64001.69001.64001.69001.6900200
Jul 18, 20241.64001.64001.64001.64001.6400-
Jul 17, 20241.64001.64001.64001.64001.6400-
Jul 16, 20241.64001.64001.64001.64001.6400-
Jul 15, 20241.64001.64001.64001.64001.6400-
Jul 12, 20241.64001.64001.64001.64001.6400-
Jul 11, 20241.64001.64001.64001.64001.6400-
Jul 10, 20241.63001.63001.63001.63001.6300-
Jul 9, 20241.63001.63001.63001.63001.6300-
Jul 8, 20241.65001.65001.63001.63001.6300-
Jul 5, 20241.64001.64001.63001.63001.6300-
Jul 4, 20241.63001.63001.63001.63001.6300-
Jul 3, 20241.65001.65001.63001.63001.6300-
Jul 2, 20241.63001.63001.62001.63001.6300-
Jul 1, 20241.62001.62001.62001.62001.6200-
Jun 28, 20241.63001.63001.63001.63001.6300-
Jun 27, 20241.63001.63001.63001.63001.6300-
Jun 26, 20241.63001.63001.63001.63001.6300-
Jun 25, 20241.63001.63001.63001.63001.6300-
Jun 24, 20241.61001.67001.59001.63001.6300-
Jun 21, 20241.61001.61001.59001.59001.5900-
Jun 20, 20241.61001.61001.59001.59001.5900-
Jun 19, 20241.57001.60001.57001.60001.6000-
Jun 18, 20241.53001.53001.51001.51001.5100-
Jun 17, 20241.53001.53001.53001.53001.5300-
Jun 14, 20241.53001.53001.52001.52001.5200-
Jun 13, 20241.52001.52001.51001.51001.5100-
Jun 12, 20241.53001.53001.52001.52001.5200-
Jun 11, 20241.55001.55001.51001.52001.5200-
Jun 10, 20241.55001.55001.55001.55001.5500-
Jun 7, 20241.52001.54001.52001.54001.5400-
Jun 6, 20241.54001.54001.52001.53001.5300-
Jun 5, 20241.56001.56001.53001.53001.5300-
Jun 4, 20241.52001.52001.52001.52001.5200-
Jun 3, 20241.54001.54001.54001.54001.5400-
May 31, 20241.54001.54001.52001.52001.5200-
May 30, 20241.50001.53001.50001.53001.5300-
May 29, 20241.47001.47001.47001.47001.4700-
May 28, 20241.50001.50001.50001.50001.5000-
May 27, 20241.50001.50001.50001.50001.5000-
May 24, 20241.46001.50001.45001.50001.5000-
May 23, 20241.48001.48001.45001.45001.4500-
May 22, 20241.48001.48001.48001.48001.4800-
May 21, 20241.47001.47001.47001.47001.4700-
May 20, 20241.46001.52001.46001.50001.5000-
May 17, 20241.35001.48001.35001.46001.4600-
May 16, 20241.38001.38001.35001.35001.3500-
May 15, 20241.38001.39001.37001.37001.3700-
May 14, 20241.39001.39001.38001.38001.3800-
May 13, 20241.41001.41001.38001.38001.3800-
May 10, 20241.37001.37001.37001.37001.3700-
May 9, 20241.37001.37001.37001.37001.3700-
May 8, 20241.37001.37001.37001.37001.3700-
May 7, 20241.38001.38001.37001.37001.3700-
May 6, 20241.38001.38001.38001.38001.3800-
May 3, 20241.40001.40001.38001.38001.3800-
May 2, 20241.40001.40001.40001.40001.4000-
Apr 30, 20241.41001.41001.40001.40001.4000-
Apr 29, 20241.40001.40001.40001.40001.4000-
Apr 26, 20241.40001.41001.40001.40001.4000-
Apr 25, 20241.41001.41001.40001.40001.4000-
Apr 24, 20241.39001.40001.39001.40001.4000-
Apr 23, 20241.38001.38001.37001.37001.3700-
Apr 22, 20241.37001.37001.37001.37001.3700-
Apr 19, 20241.39001.39001.38001.38001.3800-
Apr 18, 20241.38001.40001.38001.38001.3800-
Apr 17, 20241.44001.44001.38001.38001.3800-
Apr 16, 20241.38001.44001.38001.44001.4400-
Apr 15, 20241.43001.43001.42001.42001.4200-
Apr 12, 20241.38001.43001.38001.43001.4300-
Apr 11, 20241.38001.38001.38001.38001.3800-
Apr 10, 20241.32001.38001.32001.38001.3800-
Apr 9, 20241.32001.38001.32001.32001.3200-
Apr 8, 20241.20001.32001.20001.32001.3200-
Apr 5, 20241.15001.15001.15001.15001.1500-
Apr 4, 20241.15001.15001.15001.15001.1500-
Apr 3, 20241.12001.12001.12001.12001.1200-
Apr 2, 20241.17001.17001.17001.17001.1700-
Mar 28, 20241.18001.18001.18001.18001.1800-
Mar 27, 20241.17001.18001.17001.18001.1800-
Mar 26, 20241.12001.12001.12001.12001.1200-
Mar 25, 20241.12001.12001.12001.12001.1200-
Mar 22, 20241.15001.15001.14001.15001.1500-
Mar 21, 20241.17001.17001.15001.15001.1500-
Mar 20, 20241.20001.20001.17001.17001.1700-
Mar 19, 20241.22001.22001.20001.20001.2000-
Mar 18, 20241.17001.24001.17001.22001.2200-
Mar 15, 20241.17001.17001.17001.17001.1700-
Mar 14, 20241.13001.15001.13001.15001.1500-
Mar 13, 20241.09001.13001.09001.13001.1300-
Mar 12, 20241.10001.10001.10001.10001.1000-
Mar 11, 20241.11001.11001.11001.11001.1100-
Mar 8, 20241.09001.11001.09001.11001.1100-
Mar 7, 20241.10001.10001.09001.10001.1000-
Mar 6, 20241.11001.12001.10001.10001.1000-
Mar 5, 20241.14001.14001.11001.12001.1200-
Mar 4, 20241.14001.14001.14001.14001.1400-
Mar 1, 20241.15001.15001.15001.15001.1500-
Feb 29, 20241.16001.17001.15001.15001.1500-
Feb 28, 20241.15001.16001.15001.16001.1600-
Feb 27, 20241.17001.17001.16001.16001.1600-
Feb 26, 20241.20001.20001.15001.16001.1600-

Related Tickers

NCC.L NCC Group plc
129.60
+0.31%
 
BYIT.L Bytes Technology Group plc
437.20
+0.14%
 
MSFT Microsoft Corporation
397.90
-1.51%
 
PLTR Palantir Technologies Inc.
87.84
-3.13%