São Paulo - Delayed Quote BRL
Baker Hughes Company (B1KR34.SA)
213.00
0.00
(0.00%)
At close: April 23 at 10:27:40 AM GMT-3
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| Apr 25, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| Apr 24, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| Apr 23, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 1 |
| Apr 22, 2025 | 217.00 | 217.00 | 215.00 | 215.00 | 215.00 | 2 |
| Apr 17, 2025 | 227.26 | 227.26 | 227.26 | 227.26 | 227.26 | - |
| Apr 16, 2025 | 227.26 | 227.26 | 227.26 | 227.26 | 227.26 | 1 |
| Apr 15, 2025 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | - |
| Apr 14, 2025 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | 1 |
| Apr 11, 2025 | 210.86 | 210.86 | 210.86 | 210.86 | 210.86 | - |
| Apr 10, 2025 | 210.86 | 210.86 | 210.86 | 210.86 | 210.86 | - |
| Apr 9, 2025 | 210.86 | 210.86 | 210.86 | 210.86 | 210.86 | - |
| Apr 8, 2025 | 210.86 | 210.86 | 210.86 | 210.86 | 210.86 | - |
| Apr 7, 2025 | 203.35 | 210.86 | 203.35 | 210.86 | 210.86 | 1,200 |
| Apr 4, 2025 | 210.91 | 210.91 | 210.91 | 210.91 | 210.91 | 2 |
| Apr 3, 2025 | 232.00 | 232.00 | 231.40 | 231.40 | 231.40 | 3 |
| Apr 2, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | - |
| Apr 1, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | - |
| Mar 31, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | - |
| Mar 28, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | - |
| Mar 27, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | - |
| Mar 26, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | - |
| Mar 25, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | - |
| Mar 24, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | - |
| Mar 21, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | - |
| Mar 20, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | - |
| Mar 19, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | - |
| Mar 18, 2025 | 250.00 | 250.00 | 246.90 | 246.90 | 246.90 | 2 |
| Mar 17, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1 |
| Mar 14, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | - |
| Mar 13, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | - |
| Mar 12, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | - |
| Mar 11, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | - |
| Mar 10, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | - |
| Mar 7, 2025 | 244.80 | 244.80 | 244.40 | 244.40 | 244.40 | 3 |
| Mar 6, 2025 | 256.56 | 256.56 | 256.56 | 256.56 | 256.56 | - |
| Mar 5, 2025 | 256.56 | 256.56 | 256.56 | 256.56 | 256.56 | - |
| Feb 28, 2025 | 256.56 | 256.56 | 256.56 | 256.56 | 256.56 | - |
| Feb 27, 2025 | 258.70 | 258.70 | 256.56 | 256.56 | 256.56 | 22 |
| Feb 26, 2025 | 283.08 | 283.08 | 283.08 | 283.08 | 283.08 | - |
| Feb 25, 2025 | 283.08 | 283.08 | 283.08 | 283.08 | 283.08 | - |
| Feb 24, 2025 | 283.08 | 283.08 | 283.08 | 283.08 | 283.08 | - |
| Feb 21, 2025 | 283.08 | 283.08 | 283.08 | 283.08 | 283.08 | - |
| Feb 20, 2025 | 283.08 | 283.08 | 283.08 | 283.08 | 283.08 | - |
| Feb 19, 2025 | 283.08 | 283.08 | 283.08 | 283.08 | 283.08 | - |
| Feb 18, 2025 | 283.08 | 283.08 | 283.08 | 283.08 | 283.08 | - |
| Feb 17, 2025 | 283.08 | 283.08 | 283.08 | 283.08 | 283.08 | - |
| Feb 14, 2025 | 283.08 | 283.08 | 283.08 | 283.08 | 283.08 | - |
| Feb 13, 2025 | 283.08 | 283.08 | 283.08 | 283.08 | 283.08 | - |
| Feb 12, 2025 | 283.08 | 283.08 | 283.08 | 283.08 | 283.08 | - |
| Feb 11, 2025 | 283.08 | 283.08 | 283.08 | 283.08 | 283.08 | - |
| Feb 10, 2025 | 283.08 | 283.08 | 283.08 | 283.08 | 283.08 | - |
| Feb 7, 2025 | 283.08 | 283.08 | 283.08 | 283.08 | 283.08 | - |
| Feb 6, 2025 | 283.08 | 283.08 | 283.08 | 283.08 | 283.08 | 1 |
| Feb 5, 2025 | 284.10 | 284.10 | 284.10 | 284.10 | 284.10 | 8 |
| Feb 4, 2025 | 268.03 | 268.03 | 268.03 | 268.03 | 268.03 | - |
| Feb 3, 2025 | 268.03 | 268.03 | 268.03 | 268.03 | 268.03 | - |
| Jan 31, 2025 | 268.03 | 268.03 | 268.03 | 268.03 | 268.03 | 10 |
| Jan 30, 2025 | 261.30 | 261.30 | 261.30 | 261.30 | 261.30 | - |
| Jan 29, 2025 | 261.30 | 261.30 | 261.30 | 261.30 | 261.30 | - |
| Jan 28, 2025 | 261.30 | 261.30 | 261.30 | 261.30 | 261.30 | 10 |
| Jan 27, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Jan 24, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Jan 23, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Jan 22, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Jan 21, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Jan 20, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Jan 17, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Jan 16, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Jan 15, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Jan 14, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Jan 13, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Jan 10, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Jan 9, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Jan 8, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Jan 7, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Jan 6, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Jan 3, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Jan 2, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Dec 30, 2024 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Dec 27, 2024 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Dec 26, 2024 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Dec 23, 2024 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Dec 20, 2024 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Dec 19, 2024 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Dec 18, 2024 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Dec 17, 2024 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Dec 16, 2024 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Dec 13, 2024 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Dec 12, 2024 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| Dec 11, 2024 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | 1 |
| Dec 10, 2024 | 258.25 | 258.25 | 258.25 | 258.25 | 258.25 | - |
| Dec 9, 2024 | 258.25 | 258.25 | 258.25 | 258.25 | 258.25 | - |
| Dec 6, 2024 | 258.25 | 258.25 | 258.25 | 258.25 | 258.25 | - |
| Dec 5, 2024 | 258.25 | 258.25 | 258.25 | 258.25 | 258.25 | - |
| Dec 4, 2024 | 258.25 | 258.25 | 258.25 | 258.25 | 258.25 | - |
| Dec 3, 2024 | 258.25 | 258.25 | 258.25 | 258.25 | 258.25 | - |
| Dec 2, 2024 | 258.25 | 258.25 | 258.25 | 258.25 | 258.25 | - |
| Nov 29, 2024 | 258.25 | 258.25 | 258.25 | 258.25 | 258.25 | - |
| Nov 28, 2024 | 258.25 | 258.25 | 258.25 | 258.25 | 258.25 | - |
| Nov 27, 2024 | 251.50 | 258.25 | 251.50 | 258.25 | 258.25 | 102 |
| Nov 26, 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | - |
| Nov 25, 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 1 |
| Nov 22, 2024 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | - |
| Nov 21, 2024 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | - |
| Nov 19, 2024 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | 2 |
| Nov 18, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - |
| Nov 14, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - |
| Nov 13, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - |
| Nov 12, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - |
| Nov 11, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 1 |
| Nov 8, 2024 | 200.01 | 239.99 | 200.00 | 239.99 | 239.99 | 3 |
| Nov 7, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Nov 6, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Nov 5, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Nov 4, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Nov 1, 2024 | 0.846677 Dividend | |||||
| Nov 1, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Oct 31, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 30, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 29, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 28, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 25, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 24, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 23, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 22, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 21, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 18, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 17, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 16, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 15, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 14, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 11, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 10, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 9, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 8, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 7, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 4, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 3, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 2, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Oct 1, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Sep 30, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Sep 27, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Sep 26, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Sep 25, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Sep 24, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Sep 23, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Sep 20, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Sep 19, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Sep 18, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Sep 17, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Sep 16, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Sep 13, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Sep 12, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Sep 11, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Sep 10, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Sep 9, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | - |
| Sep 6, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.15 | 1 |
| Sep 5, 2024 | 190.60 | 190.60 | 190.60 | 190.60 | 189.75 | - |
| Sep 4, 2024 | 190.60 | 190.60 | 190.60 | 190.60 | 189.75 | - |
| Sep 3, 2024 | 190.60 | 190.60 | 190.60 | 190.60 | 189.75 | 14 |
| Sep 2, 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 191.94 | - |
| Aug 30, 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 191.94 | - |
| Aug 29, 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 191.94 | - |
| Aug 28, 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 191.94 | 1 |
| Aug 27, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 214.12 | - |
| Aug 26, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 214.12 | - |
| Aug 23, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 214.12 | - |
| Aug 22, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 214.12 | - |
| Aug 21, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 214.12 | - |
| Aug 20, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 214.12 | - |
| Aug 19, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 214.12 | - |
| Aug 16, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 214.12 | - |
| Aug 15, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 214.12 | - |
| Aug 14, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 214.12 | - |
| Aug 13, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 214.12 | - |
| Aug 12, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 214.12 | - |
| Aug 9, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 214.12 | - |
| Aug 8, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 214.12 | - |
| Aug 7, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 214.12 | - |
| Aug 6, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 214.12 | - |
| Aug 5, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 214.12 | - |
| Aug 2, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 214.12 | - |
| Aug 1, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 214.12 | - |
| Jul 31, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 214.12 | - |
| Jul 30, 2024 | 213.62 | 215.08 | 213.62 | 215.08 | 214.12 | 21 |
| Jul 29, 2024 | 213.78 | 216.30 | 213.78 | 216.30 | 215.34 | 66 |
| Jul 26, 2024 | 210.71 | 210.71 | 210.71 | 210.71 | 209.77 | 1 |
| Jul 25, 2024 | 191.04 | 191.04 | 191.04 | 191.04 | 190.19 | - |
| Jul 24, 2024 | 191.04 | 191.04 | 191.04 | 191.04 | 190.19 | - |
| Jul 23, 2024 | 191.04 | 191.04 | 191.04 | 191.04 | 190.19 | - |
| Jul 22, 2024 | 191.04 | 191.04 | 191.04 | 191.04 | 190.19 | - |
| Jul 19, 2024 | 191.04 | 191.04 | 191.04 | 191.04 | 190.19 | - |
| Jul 18, 2024 | 191.04 | 191.04 | 191.04 | 191.04 | 190.19 | - |
| Jul 17, 2024 | 191.04 | 191.04 | 191.04 | 191.04 | 190.19 | - |
| Jul 16, 2024 | 191.04 | 191.04 | 191.04 | 191.04 | 190.19 | - |
| Jul 15, 2024 | 191.04 | 191.04 | 191.04 | 191.04 | 190.19 | - |
| Jul 12, 2024 | 191.04 | 191.04 | 191.04 | 191.04 | 190.19 | - |
| Jul 11, 2024 | 191.04 | 191.04 | 191.04 | 191.04 | 190.19 | - |
| Jul 10, 2024 | 191.04 | 191.04 | 191.04 | 191.04 | 190.19 | - |
| Jul 9, 2024 | 191.04 | 191.04 | 191.04 | 191.04 | 190.19 | - |
| Jul 8, 2024 | 191.04 | 191.04 | 191.04 | 191.04 | 190.19 | - |
| Jul 5, 2024 | 191.04 | 191.04 | 191.04 | 191.04 | 190.19 | - |
| Jul 4, 2024 | 191.04 | 191.04 | 191.04 | 191.04 | 190.19 | 2 |
| Jul 3, 2024 | 188.10 | 188.10 | 188.10 | 188.10 | 187.26 | - |
| Jul 2, 2024 | 188.10 | 188.10 | 188.10 | 188.10 | 187.26 | - |
| Jul 1, 2024 | 188.10 | 188.10 | 188.10 | 188.10 | 187.26 | - |
| Jun 28, 2024 | 188.10 | 188.10 | 188.10 | 188.10 | 187.26 | - |
| Jun 27, 2024 | 188.10 | 188.10 | 188.10 | 188.10 | 187.26 | - |
| Jun 26, 2024 | 188.10 | 188.10 | 188.10 | 188.10 | 187.26 | - |
| Jun 25, 2024 | 188.10 | 188.10 | 188.10 | 188.10 | 187.26 | 5 |
| Jun 24, 2024 | 183.21 | 183.21 | 183.21 | 183.21 | 182.39 | 2 |
| Jun 21, 2024 | 165.58 | 165.58 | 165.58 | 165.58 | 164.84 | - |
| Jun 20, 2024 | 165.58 | 165.58 | 165.58 | 165.58 | 164.84 | - |
| Jun 19, 2024 | 165.58 | 165.58 | 165.58 | 165.58 | 164.84 | - |
| Jun 18, 2024 | 165.58 | 165.58 | 165.58 | 165.58 | 164.84 | - |
| Jun 17, 2024 | 165.58 | 165.58 | 165.58 | 165.58 | 164.84 | - |
| Jun 14, 2024 | 165.58 | 165.58 | 165.58 | 165.58 | 164.84 | - |
| Jun 13, 2024 | 165.58 | 165.58 | 165.58 | 165.58 | 164.84 | - |
| Jun 12, 2024 | 165.58 | 165.58 | 165.58 | 165.58 | 164.84 | - |
| Jun 11, 2024 | 165.58 | 165.58 | 165.58 | 165.58 | 164.84 | - |
| Jun 10, 2024 | 165.58 | 165.58 | 165.58 | 165.58 | 164.84 | - |
| Jun 7, 2024 | 165.58 | 165.58 | 165.58 | 165.58 | 164.84 | - |
| Jun 6, 2024 | 165.58 | 165.58 | 165.58 | 165.58 | 164.84 | - |
| Jun 5, 2024 | 165.58 | 165.58 | 165.58 | 165.58 | 164.84 | - |
| Jun 4, 2024 | 165.58 | 165.58 | 165.58 | 165.58 | 164.84 | - |
| Jun 3, 2024 | 165.58 | 165.58 | 165.58 | 165.58 | 164.84 | - |
| May 31, 2024 | 165.58 | 165.58 | 165.58 | 165.58 | 164.84 | - |
| May 29, 2024 | 165.58 | 165.58 | 165.58 | 165.58 | 164.84 | 12 |
| May 28, 2024 | 170.77 | 170.77 | 170.77 | 170.77 | 170.01 | - |
| May 27, 2024 | 170.77 | 170.77 | 170.77 | 170.77 | 170.01 | - |
| May 24, 2024 | 170.77 | 170.77 | 170.77 | 170.77 | 170.01 | - |
| May 23, 2024 | 170.77 | 170.77 | 170.77 | 170.77 | 170.01 | - |
| May 22, 2024 | 170.77 | 170.77 | 170.77 | 170.77 | 170.01 | - |
| May 21, 2024 | 170.77 | 170.77 | 170.77 | 170.77 | 170.01 | - |
| May 20, 2024 | 170.77 | 170.77 | 170.77 | 170.77 | 170.01 | 30 |
| May 17, 2024 | 170.51 | 170.51 | 170.51 | 170.51 | 169.75 | - |
| May 16, 2024 | 170.51 | 170.51 | 170.51 | 170.51 | 169.75 | 10 |
| May 15, 2024 | 165.75 | 165.75 | 165.75 | 165.75 | 165.01 | 10 |
| May 14, 2024 | 166.77 | 166.77 | 166.26 | 166.26 | 165.52 | 3 |
| May 13, 2024 | 168.47 | 168.47 | 168.47 | 168.47 | 167.72 | - |
| May 10, 2024 | 168.47 | 168.47 | 168.47 | 168.47 | 167.72 | 3 |
| May 9, 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 161.58 | - |
| May 8, 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 161.58 | - |
| May 7, 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 161.58 | - |
| May 6, 2024 | 170.45 | 170.45 | 162.30 | 162.30 | 161.58 | 16 |
| May 3, 2024 | 0.751925 Dividend | |||||
| May 3, 2024 | 171.19 | 171.19 | 171.19 | 171.19 | 170.43 | - |
| May 2, 2024 | 171.19 | 171.19 | 171.19 | 171.19 | 169.68 | - |
| Apr 30, 2024 | 171.19 | 171.19 | 171.19 | 171.19 | 169.68 | - |
| Apr 29, 2024 | 171.19 | 171.19 | 171.19 | 171.19 | 169.68 | - |