At close: September 13 at 2:10 PM GMT-3
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 13, 2024 | 17.19 | 17.19 | 16.36 | 16.36 | 16.36 | 578 |
Sep 12, 2024 | 17.66 | 17.66 | 17.18 | 17.18 | 17.18 | 291 |
Sep 11, 2024 | 17.20 | 17.78 | 17.20 | 17.64 | 17.64 | 13,758 |
Sep 10, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 105 |
Sep 9, 2024 | 17.05 | 17.05 | 16.63 | 16.84 | 16.84 | 2,128 |
Sep 6, 2024 | 17.00 | 17.00 | 16.80 | 16.88 | 16.88 | 2,854 |
Sep 5, 2024 | 17.31 | 17.51 | 17.26 | 17.26 | 17.26 | 18,657 |
Sep 4, 2024 | 16.73 | 17.20 | 16.73 | 16.94 | 16.94 | 6,952 |
Sep 3, 2024 | 16.08 | 16.73 | 15.96 | 16.39 | 16.39 | 3,382 |
Sep 2, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
Aug 30, 2024 | 16.62 | 16.77 | 16.10 | 16.11 | 16.11 | 1,898 |
Aug 29, 2024 | 15.96 | 16.16 | 15.96 | 16.02 | 16.02 | 3,236 |
Aug 28, 2024 | 15.60 | 15.60 | 15.21 | 15.30 | 15.30 | 2,533 |
Aug 27, 2024 | 15.85 | 15.95 | 15.80 | 15.80 | 15.80 | 388 |
Aug 26, 2024 | 16.45 | 16.45 | 15.31 | 15.61 | 15.61 | 1,165 |
Aug 23, 2024 | 15.25 | 16.50 | 15.19 | 16.28 | 16.28 | 3,829 |
Aug 22, 2024 | 15.93 | 16.81 | 14.20 | 14.50 | 14.50 | 4,878 |
Aug 21, 2024 | 15.17 | 15.40 | 15.00 | 15.40 | 15.40 | 272 |
Aug 20, 2024 | 15.80 | 15.80 | 15.30 | 15.30 | 15.30 | 257 |
Aug 19, 2024 | 15.18 | 15.60 | 15.18 | 15.48 | 15.48 | 2,099 |
Aug 16, 2024 | 15.01 | 15.23 | 14.79 | 15.14 | 15.14 | 479 |
Aug 15, 2024 | 14.99 | 14.99 | 14.55 | 14.70 | 14.70 | 621 |
Aug 14, 2024 | 14.77 | 15.17 | 14.36 | 14.36 | 14.36 | 2,712 |
Aug 13, 2024 | 15.07 | 15.58 | 15.07 | 15.12 | 15.12 | 3,383 |
Aug 12, 2024 | 15.32 | 15.32 | 14.68 | 14.74 | 14.74 | 1,061 |
Aug 9, 2024 | 15.93 | 15.93 | 15.15 | 15.32 | 15.32 | 3,703 |
Aug 8, 2024 | 16.57 | 16.66 | 16.06 | 16.06 | 16.06 | 1,391 |
Aug 7, 2024 | 17.62 | 17.65 | 16.90 | 16.90 | 16.90 | 284 |
Aug 6, 2024 | 17.86 | 17.95 | 17.30 | 17.68 | 17.68 | 7,459 |
Aug 5, 2024 | 17.98 | 18.50 | 17.20 | 18.50 | 18.50 | 4,785 |
Aug 2, 2024 | 17.61 | 17.80 | 17.61 | 17.80 | 17.80 | 144 |
Aug 1, 2024 | 17.50 | 17.50 | 17.30 | 17.42 | 17.42 | 206 |
Jul 31, 2024 | 17.55 | 17.66 | 17.12 | 17.20 | 17.20 | 13,462 |
Jul 30, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 6 |
Jul 29, 2024 | 17.13 | 17.13 | 17.02 | 17.02 | 17.02 | 579 |
Jul 26, 2024 | 17.00 | 17.22 | 16.88 | 16.92 | 16.92 | 615 |
Jul 25, 2024 | 16.62 | 16.67 | 16.49 | 16.63 | 16.63 | 1,761 |
Jul 24, 2024 | 16.80 | 16.97 | 16.35 | 16.35 | 16.35 | 2,119 |
Jul 23, 2024 | 17.01 | 17.01 | 16.45 | 16.58 | 16.58 | 1,394 |
Jul 22, 2024 | 17.29 | 17.35 | 16.97 | 16.97 | 16.97 | 183 |
Jul 19, 2024 | 16.76 | 16.90 | 16.75 | 16.90 | 16.90 | 717 |
Jul 18, 2024 | 17.35 | 17.51 | 17.35 | 17.51 | 17.51 | 3,864 |
Jul 17, 2024 | 17.25 | 17.25 | 16.94 | 16.94 | 16.94 | 177 |
Jul 16, 2024 | 17.44 | 17.56 | 17.42 | 17.54 | 17.54 | 4,182 |
Jul 15, 2024 | 18.00 | 18.00 | 17.26 | 17.26 | 17.26 | 1,858 |
Jul 12, 2024 | 18.50 | 18.50 | 18.10 | 18.10 | 18.10 | 568 |
Jul 11, 2024 | 19.01 | 19.02 | 18.87 | 19.01 | 19.01 | 695 |
Jul 10, 2024 | 18.09 | 18.40 | 18.09 | 18.40 | 18.40 | 6,272 |
Jul 9, 2024 | 18.07 | 18.60 | 18.02 | 18.46 | 18.46 | 1,568 |
Jul 8, 2024 | 17.54 | 18.06 | 17.54 | 18.06 | 18.06 | 1,097 |
Jul 5, 2024 | 18.07 | 18.07 | 16.96 | 17.40 | 17.40 | 9,325 |
Jul 4, 2024 | 17.34 | 18.07 | 17.34 | 18.07 | 18.07 | 13 |
Jul 3, 2024 | 17.50 | 17.85 | 17.50 | 17.85 | 17.85 | 1,048 |
Jul 2, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 30 |
Jul 1, 2024 | 17.40 | 17.54 | 17.09 | 17.26 | 17.26 | 3,154 |
Jun 28, 2024 | 18.00 | 18.00 | 17.26 | 17.30 | 17.30 | 2,517 |
Jun 27, 2024 | 17.74 | 17.90 | 17.60 | 17.66 | 17.66 | 1,220 |
Jun 26, 2024 | 18.88 | 18.88 | 18.11 | 18.24 | 18.24 | 1,009 |
Jun 25, 2024 | 18.54 | 18.92 | 18.52 | 18.88 | 18.88 | 1,494 |
Jun 24, 2024 | 19.40 | 19.40 | 19.25 | 19.25 | 19.25 | 5,792 |
Jun 21, 2024 | 18.82 | 19.74 | 18.82 | 19.65 | 19.65 | 12,571 |
Jun 20, 2024 | 18.89 | 19.20 | 18.30 | 18.67 | 18.67 | 16,181 |
Jun 19, 2024 | 17.88 | 18.45 | 17.88 | 18.30 | 18.30 | 2,798 |
Jun 18, 2024 | 16.66 | 17.80 | 16.66 | 17.72 | 17.72 | 3,565 |
Jun 17, 2024 | 16.22 | 17.10 | 16.22 | 16.97 | 16.97 | 11,575 |
Jun 14, 2024 | 16.06 | 16.27 | 15.72 | 15.93 | 15.93 | 2,301 |
Jun 13, 2024 | 16.36 | 17.40 | 16.36 | 16.73 | 16.73 | 1,197 |
Jun 12, 2024 | 15.25 | 15.67 | 15.25 | 15.67 | 15.67 | 1,133 |
Jun 11, 2024 | 15.22 | 15.22 | 14.86 | 14.86 | 14.86 | 1,520 |
Jun 10, 2024 | 15.10 | 15.31 | 15.02 | 15.24 | 15.24 | 5,435 |
Jun 7, 2024 | 15.34 | 15.34 | 14.72 | 14.72 | 14.72 | 611 |
Jun 6, 2024 | 15.70 | 15.70 | 15.56 | 15.58 | 15.58 | 5,226 |
Jun 5, 2024 | 15.98 | 16.18 | 15.77 | 16.18 | 16.18 | 730 |
Jun 4, 2024 | 15.80 | 15.88 | 15.78 | 15.88 | 15.88 | 11,675 |
Jun 3, 2024 | 15.62 | 15.76 | 15.22 | 15.36 | 15.36 | 4,338 |
May 31, 2024 | 14.99 | 15.24 | 14.99 | 15.18 | 15.18 | 570 |
May 29, 2024 | 14.21 | 14.32 | 14.19 | 14.20 | 14.20 | 1,128 |
May 28, 2024 | 14.32 | 14.35 | 14.23 | 14.31 | 14.31 | 17,962 |
May 27, 2024 | 14.58 | 14.58 | 14.40 | 14.40 | 14.40 | 37 |
May 24, 2024 | 13.96 | 14.80 | 13.96 | 14.58 | 14.58 | 2,713 |
May 23, 2024 | 15.50 | 15.66 | 13.96 | 14.05 | 14.05 | 23,894 |
May 22, 2024 | 16.07 | 16.54 | 16.07 | 16.22 | 16.22 | 4,172 |
May 21, 2024 | 16.49 | 16.49 | 15.68 | 15.88 | 15.88 | 7,019 |
May 20, 2024 | 16.90 | 16.90 | 16.33 | 16.49 | 16.49 | 7,461 |
May 17, 2024 | 16.80 | 17.28 | 16.80 | 17.10 | 17.10 | 6,232 |
May 16, 2024 | 16.10 | 16.56 | 16.10 | 16.56 | 16.56 | 77 |
May 15, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1 |
May 14, 2024 | 16.34 | 16.34 | 15.92 | 16.10 | 16.10 | 16,139 |
May 13, 2024 | 15.05 | 16.51 | 15.05 | 16.45 | 16.45 | 12,409 |
May 10, 2024 | 14.32 | 14.40 | 14.30 | 14.30 | 14.30 | 1,020 |
May 9, 2024 | 14.56 | 14.75 | 14.29 | 14.38 | 14.38 | 1,287 |
May 8, 2024 | 13.88 | 13.93 | 13.88 | 13.92 | 13.92 | 6,177 |
May 7, 2024 | 14.08 | 14.18 | 13.96 | 14.10 | 14.10 | 1,261 |
May 6, 2024 | 15.14 | 15.14 | 14.55 | 14.96 | 14.96 | 1,519 |
May 3, 2024 | 14.69 | 15.15 | 14.69 | 15.04 | 15.04 | 5,100 |
May 2, 2024 | 13.95 | 15.23 | 13.95 | 14.99 | 14.99 | 2,629 |
Apr 30, 2024 | 13.25 | 13.37 | 13.04 | 13.12 | 13.12 | 1,128 |
Apr 29, 2024 | 13.66 | 13.70 | 13.66 | 13.66 | 13.66 | 131 |
Apr 26, 2024 | 13.45 | 13.62 | 13.38 | 13.46 | 13.46 | 3,770 |
Apr 25, 2024 | 12.87 | 12.98 | 12.87 | 12.98 | 12.98 | 89 |
Apr 24, 2024 | 12.72 | 13.28 | 12.72 | 13.14 | 13.14 | 6,598 |
Apr 23, 2024 | 11.85 | 11.89 | 11.78 | 11.78 | 11.78 | 103 |
Apr 22, 2024 | 11.76 | 12.11 | 11.76 | 12.11 | 12.11 | 680 |
Apr 19, 2024 | 11.47 | 11.50 | 11.41 | 11.50 | 11.50 | 724 |
Apr 18, 2024 | 11.56 | 11.61 | 11.56 | 11.61 | 11.61 | 4 |
Apr 17, 2024 | 11.62 | 11.62 | 11.57 | 11.57 | 11.57 | 121 |
Apr 16, 2024 | 11.69 | 11.70 | 11.46 | 11.63 | 11.63 | 273 |
Apr 15, 2024 | 11.88 | 11.88 | 11.66 | 11.67 | 11.67 | 1,399 |
Apr 12, 2024 | 12.25 | 12.25 | 11.85 | 11.85 | 11.85 | 1,755 |
Apr 11, 2024 | 12.14 | 12.66 | 12.12 | 12.39 | 12.39 | 2,960 |
Apr 10, 2024 | 11.92 | 11.92 | 11.71 | 11.82 | 11.82 | 1,076 |
Apr 9, 2024 | 11.42 | 11.90 | 11.42 | 11.90 | 11.90 | 813 |
Apr 8, 2024 | 11.07 | 11.30 | 11.07 | 11.17 | 11.17 | 2,806 |
Apr 5, 2024 | 10.96 | 11.04 | 10.95 | 11.04 | 11.04 | 305 |
Apr 4, 2024 | 11.51 | 11.51 | 11.15 | 11.15 | 11.15 | 404 |
Apr 3, 2024 | 11.45 | 11.49 | 11.40 | 11.45 | 11.45 | 694 |
Apr 2, 2024 | 11.77 | 11.90 | 11.64 | 11.68 | 11.68 | 577 |
Apr 1, 2024 | 11.42 | 11.72 | 11.39 | 11.40 | 11.40 | 636 |
Mar 28, 2024 | 11.16 | 11.37 | 11.16 | 11.25 | 11.25 | 427 |
Mar 27, 2024 | 10.38 | 10.99 | 10.38 | 10.93 | 10.93 | 7,789 |
Mar 26, 2024 | 10.84 | 10.84 | 10.42 | 10.42 | 10.42 | 5,434 |
Mar 25, 2024 | 10.83 | 10.83 | 10.70 | 10.71 | 10.71 | 5,132 |
Mar 22, 2024 | 11.03 | 11.10 | 10.95 | 10.97 | 10.97 | 3,183 |
Mar 21, 2024 | 11.42 | 11.42 | 11.11 | 11.17 | 11.17 | 2,515 |
Mar 20, 2024 | 12.13 | 12.29 | 12.08 | 12.20 | 12.20 | 6,532 |
Mar 19, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
Mar 18, 2024 | 11.98 | 12.05 | 11.65 | 11.80 | 11.80 | 7,787 |
Mar 15, 2024 | 11.88 | 11.98 | 11.80 | 11.82 | 11.82 | 7,643 |
Mar 14, 2024 | 12.56 | 12.56 | 11.42 | 11.50 | 11.50 | 9,775 |
Mar 13, 2024 | 12.90 | 13.10 | 12.40 | 12.53 | 12.53 | 12,222 |
Mar 12, 2024 | 12.92 | 13.10 | 12.56 | 12.65 | 12.65 | 1,468 |
Mar 11, 2024 | 11.85 | 12.74 | 11.85 | 12.57 | 12.57 | 15,367 |
Mar 8, 2024 | 10.53 | 11.14 | 10.53 | 11.11 | 11.11 | 3,918 |
Mar 7, 2024 | 10.53 | 10.53 | 9.86 | 10.31 | 10.31 | 2,078 |
Mar 6, 2024 | 10.52 | 11.03 | 10.49 | 10.78 | 10.78 | 12,608 |
Mar 5, 2024 | 10.19 | 10.28 | 10.00 | 10.21 | 10.21 | 8,858 |
Mar 4, 2024 | 10.20 | 10.65 | 10.08 | 10.25 | 10.25 | 2,614 |
Mar 1, 2024 | 9.95 | 10.11 | 9.94 | 10.00 | 10.00 | 805 |
Feb 29, 2024 | 9.59 | 9.90 | 9.59 | 9.62 | 9.62 | 7,214 |
Feb 28, 2024 | 9.88 | 9.88 | 9.59 | 9.59 | 9.59 | 1,661 |
Feb 27, 2024 | 10.30 | 10.30 | 10.15 | 10.15 | 10.15 | 1,270 |
Feb 26, 2024 | 9.91 | 10.12 | 9.91 | 10.07 | 10.07 | 35 |
Feb 23, 2024 | 10.20 | 10.20 | 9.91 | 9.91 | 9.91 | 1,973 |
Feb 22, 2024 | 10.37 | 10.37 | 10.00 | 10.15 | 10.15 | 8,123 |
Feb 21, 2024 | 10.28 | 10.40 | 10.23 | 10.23 | 10.23 | 406 |
Feb 20, 2024 | 10.12 | 10.12 | 9.88 | 10.00 | 10.00 | 1,623 |
Feb 19, 2024 | 10.65 | 10.65 | 10.12 | 10.20 | 10.20 | 745 |
Feb 16, 2024 | 10.12 | 10.55 | 10.12 | 10.53 | 10.53 | 2,392 |
Feb 15, 2024 | 10.03 | 10.10 | 9.98 | 10.10 | 10.10 | 3,816 |
Feb 14, 2024 | 9.90 | 10.00 | 9.87 | 10.00 | 10.00 | 3,256 |
Feb 9, 2024 | 9.61 | 9.80 | 9.53 | 9.80 | 9.80 | 178 |
Feb 8, 2024 | 9.66 | 9.85 | 9.58 | 9.85 | 9.85 | 130 |
Feb 7, 2024 | 9.67 | 9.70 | 9.40 | 9.70 | 9.70 | 8,467 |
Feb 6, 2024 | 9.52 | 10.14 | 9.51 | 10.14 | 10.14 | 6,866 |
Feb 5, 2024 | 9.09 | 9.14 | 8.93 | 9.13 | 9.13 | 105 |
Feb 2, 2024 | 9.20 | 9.20 | 8.86 | 8.91 | 8.91 | 379 |
Feb 1, 2024 | 9.07 | 9.30 | 9.07 | 9.20 | 9.20 | 515 |
Jan 31, 2024 | 8.89 | 9.23 | 8.74 | 9.04 | 9.04 | 3,998 |
Jan 30, 2024 | 9.05 | 9.05 | 8.91 | 8.98 | 8.98 | 2,857 |
Jan 29, 2024 | 9.59 | 9.59 | 9.04 | 9.18 | 9.18 | 3,518 |
Jan 26, 2024 | 9.30 | 9.47 | 9.24 | 9.40 | 9.40 | 3,657 |
Jan 25, 2024 | 9.80 | 9.80 | 9.50 | 9.55 | 9.55 | 2,823 |
Jan 24, 2024 | 10.34 | 10.50 | 9.74 | 9.85 | 9.85 | 1,808 |
Jan 23, 2024 | 9.31 | 10.55 | 9.31 | 10.04 | 10.04 | 10,575 |
Jan 22, 2024 | 8.99 | 9.18 | 8.79 | 9.17 | 9.17 | 7,116 |
Jan 19, 2024 | 9.50 | 9.50 | 9.06 | 9.27 | 9.27 | 7,872 |
Jan 18, 2024 | 9.82 | 9.82 | 9.56 | 9.56 | 9.56 | 1,188 |
Jan 17, 2024 | 9.80 | 9.80 | 9.45 | 9.64 | 9.64 | 5,870 |
Jan 16, 2024 | 10.40 | 10.40 | 9.84 | 9.84 | 9.84 | 4,340 |
Jan 15, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1,341 |
Jan 12, 2024 | 10.50 | 10.50 | 10.44 | 10.47 | 10.47 | 1,867 |
Jan 11, 2024 | 10.52 | 10.86 | 10.43 | 10.51 | 10.51 | 2,669 |
Jan 10, 2024 | 10.67 | 10.78 | 10.52 | 10.64 | 10.64 | 2,891 |
Jan 9, 2024 | 10.73 | 10.75 | 10.60 | 10.64 | 10.64 | 1,733 |
Jan 8, 2024 | 10.52 | 10.75 | 10.52 | 10.75 | 10.75 | 188 |
Jan 5, 2024 | 11.29 | 11.41 | 10.85 | 10.88 | 10.88 | 2,759 |
Jan 4, 2024 | 11.91 | 11.91 | 11.50 | 11.50 | 11.50 | 8 |
Jan 3, 2024 | 11.45 | 11.90 | 11.37 | 11.81 | 11.81 | 10,353 |
Jan 2, 2024 | 11.61 | 11.66 | 11.42 | 11.42 | 11.42 | 1,693 |
Dec 28, 2023 | 11.10 | 11.80 | 11.10 | 11.40 | 11.40 | 11,113 |
Dec 27, 2023 | 10.79 | 10.82 | 10.60 | 10.72 | 10.72 | 7,944 |
Dec 26, 2023 | 10.67 | 10.96 | 10.67 | 10.82 | 10.82 | 1,270 |
Dec 22, 2023 | 11.22 | 11.22 | 10.10 | 10.67 | 10.67 | 17,680 |
Dec 21, 2023 | 11.17 | 11.22 | 11.05 | 11.22 | 11.22 | 2,768 |
Dec 20, 2023 | 11.25 | 11.25 | 10.86 | 10.86 | 10.86 | 2,341 |
Dec 19, 2023 | 11.17 | 11.50 | 11.16 | 11.43 | 11.43 | 4,294 |
Dec 18, 2023 | 11.60 | 11.60 | 11.18 | 11.21 | 11.21 | 3,676 |
Dec 15, 2023 | 12.23 | 12.24 | 11.80 | 11.82 | 11.82 | 1,082 |
Dec 14, 2023 | 11.65 | 11.83 | 11.63 | 11.83 | 11.83 | 2,017 |
Dec 13, 2023 | 12.39 | 12.39 | 11.75 | 11.94 | 11.94 | 3,279 |
Dec 12, 2023 | 12.13 | 12.18 | 12.11 | 12.15 | 12.15 | 6,941 |
Dec 11, 2023 | 11.79 | 12.09 | 11.79 | 12.00 | 12.00 | 5,229 |
Dec 8, 2023 | 11.83 | 11.83 | 11.72 | 11.77 | 11.77 | 5,954 |
Dec 7, 2023 | 11.69 | 11.80 | 11.69 | 11.74 | 11.74 | 888 |
Dec 6, 2023 | 11.42 | 11.67 | 11.42 | 11.53 | 11.53 | 13,473 |
Dec 5, 2023 | 11.20 | 11.42 | 11.20 | 11.28 | 11.28 | 433 |
Dec 4, 2023 | 11.23 | 11.35 | 11.05 | 11.35 | 11.35 | 4,819 |
Dec 1, 2023 | 11.11 | 11.29 | 10.90 | 11.23 | 11.23 | 23,525 |
Nov 30, 2023 | 11.60 | 11.60 | 11.11 | 11.18 | 11.18 | 8,972 |
Nov 29, 2023 | 13.01 | 13.01 | 11.42 | 11.60 | 11.60 | 27,839 |
Nov 28, 2023 | 13.40 | 13.40 | 12.91 | 13.01 | 13.01 | 2,244 |
Nov 27, 2023 | 13.59 | 13.59 | 13.40 | 13.40 | 13.40 | 498 |
Nov 24, 2023 | 13.80 | 13.86 | 13.79 | 13.79 | 13.79 | 234 |
Nov 23, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 71 |
Nov 22, 2023 | 13.87 | 13.90 | 13.70 | 13.72 | 13.72 | 3,066 |
Nov 21, 2023 | 13.90 | 13.90 | 13.88 | 13.88 | 13.88 | 111 |
Nov 20, 2023 | 14.10 | 14.43 | 14.10 | 14.13 | 14.13 | 3,245 |
Nov 17, 2023 | 13.72 | 13.76 | 13.50 | 13.73 | 13.73 | 481 |
Nov 16, 2023 | 14.10 | 14.10 | 13.60 | 13.72 | 13.72 | 4,126 |
Nov 14, 2023 | 14.35 | 14.40 | 14.33 | 14.33 | 14.33 | 3 |
Nov 13, 2023 | 14.36 | 14.36 | 14.05 | 14.05 | 14.05 | 1,155 |
Nov 10, 2023 | 13.90 | 13.99 | 13.63 | 13.96 | 13.96 | 1,818 |
Nov 9, 2023 | 14.31 | 14.31 | 14.03 | 14.03 | 14.03 | 1,960 |
Nov 8, 2023 | 14.28 | 14.48 | 14.20 | 14.31 | 14.31 | 1,293 |
Nov 7, 2023 | 13.92 | 14.00 | 13.91 | 13.98 | 13.98 | 552 |
Nov 6, 2023 | 14.57 | 14.83 | 14.10 | 14.10 | 14.10 | 1,821 |
Nov 3, 2023 | 13.72 | 14.39 | 13.72 | 14.39 | 14.39 | 1,746 |
Nov 1, 2023 | 13.15 | 13.20 | 13.00 | 13.13 | 13.13 | 362 |
Oct 31, 2023 | 13.65 | 13.65 | 13.25 | 13.45 | 13.45 | 686 |
Oct 30, 2023 | 13.67 | 14.06 | 13.67 | 13.97 | 13.97 | 2,263 |
Oct 27, 2023 | 13.46 | 13.46 | 13.20 | 13.43 | 13.43 | 1,202 |
Oct 26, 2023 | 13.20 | 13.36 | 13.17 | 13.18 | 13.18 | 3,241 |
Oct 25, 2023 | 13.20 | 13.20 | 12.97 | 13.00 | 13.00 | 2,233 |
Oct 24, 2023 | 13.02 | 13.98 | 13.02 | 13.60 | 13.60 | 3,772 |
Oct 23, 2023 | 12.47 | 12.87 | 12.35 | 12.77 | 12.77 | 444 |
Oct 20, 2023 | 12.70 | 12.79 | 12.50 | 12.59 | 12.59 | 4,015 |
Oct 19, 2023 | 12.93 | 13.02 | 12.80 | 12.80 | 12.80 | 1,889 |
Oct 18, 2023 | 13.43 | 13.43 | 12.75 | 13.03 | 13.03 | 503 |
Oct 17, 2023 | 13.63 | 13.76 | 13.56 | 13.56 | 13.56 | 4,038 |
Oct 16, 2023 | 13.45 | 13.80 | 13.41 | 13.76 | 13.76 | 209 |
Oct 13, 2023 | 14.50 | 14.50 | 13.80 | 13.85 | 13.85 | 594 |
Oct 11, 2023 | 14.65 | 15.36 | 14.65 | 14.80 | 14.80 | 6,112 |
Oct 10, 2023 | 13.96 | 14.93 | 13.96 | 14.48 | 14.48 | 1,518 |
Oct 9, 2023 | 13.60 | 13.60 | 13.50 | 13.57 | 13.57 | 532 |
Oct 6, 2023 | 13.70 | 14.15 | 13.70 | 14.07 | 14.07 | 510 |
Oct 5, 2023 | 13.52 | 13.59 | 13.51 | 13.59 | 13.59 | 2,385 |
Oct 4, 2023 | 13.62 | 13.66 | 13.60 | 13.66 | 13.66 | 4,014 |
Oct 3, 2023 | 13.90 | 13.91 | 13.85 | 13.85 | 13.85 | 854 |
Oct 2, 2023 | 13.86 | 13.86 | 13.70 | 13.71 | 13.71 | 3,061 |
Sep 29, 2023 | 13.80 | 13.98 | 13.72 | 13.75 | 13.75 | 1,351 |
Sep 28, 2023 | 13.50 | 13.63 | 13.50 | 13.63 | 13.63 | 3,302 |
Sep 27, 2023 | 13.62 | 13.62 | 13.57 | 13.57 | 13.57 | 1,050 |
Sep 26, 2023 | 13.30 | 13.40 | 13.29 | 13.40 | 13.40 | 89 |
Sep 25, 2023 | 13.13 | 13.26 | 13.13 | 13.26 | 13.26 | 33 |
Sep 22, 2023 | 13.45 | 13.60 | 13.34 | 13.44 | 13.44 | 1,809 |
Sep 21, 2023 | 13.00 | 13.00 | 12.73 | 12.74 | 12.74 | 2,625 |
Sep 20, 2023 | 13.22 | 13.27 | 13.05 | 13.05 | 13.05 | 954 |
Sep 19, 2023 | 13.24 | 13.27 | 13.20 | 13.26 | 13.26 | 5,013 |
Sep 18, 2023 | 13.30 | 13.37 | 13.10 | 13.32 | 13.32 | 2,099 |
Sep 15, 2023 | 13.60 | 13.60 | 13.35 | 13.43 | 13.43 | 1,493 |
Sep 14, 2023 | 13.53 | 13.70 | 13.53 | 13.59 | 13.59 | 3,124 |
Sep 13, 2023 | 14.05 | 14.05 | 13.58 | 13.59 | 13.59 | 3,075 |