XETRA - Delayed Quote EUR

BigRep SE (B1GR.DE)

Compare
1.7400
0.0000
(0.00%)
At close: January 17 at 5:35:30 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20251.74001.74001.74001.74001.7400-
Jan 16, 20251.74001.74001.74001.74001.7400-
Jan 15, 20251.74001.74001.74001.74001.7400-
Jan 14, 20251.74001.74001.74001.74001.7400-
Jan 13, 20251.74001.74001.74001.74001.7400-
Jan 10, 20251.80001.80001.80001.80001.8000-
Jan 9, 20251.81001.81001.81001.81001.8100-
Jan 8, 20251.71001.71001.71001.71001.7100-
Jan 7, 20251.71001.71001.71001.71001.7100-
Jan 6, 20252.22002.22002.22002.22002.2200-
Jan 3, 20252.22002.22002.22002.22002.2200-
Jan 2, 20252.32002.32002.22002.22002.2200700
Dec 30, 20242.16002.16002.16002.16002.1600-
Dec 27, 20242.16002.16002.16002.16002.1600445
Dec 23, 20242.10002.10002.10002.10002.1000-
Dec 20, 20242.10002.10002.10002.10002.1000-
Dec 19, 20242.10002.10002.10002.10002.1000100
Dec 18, 20242.46002.46002.46002.46002.4600-
Dec 17, 20242.46002.46002.46002.46002.4600-
Dec 16, 20242.46002.46002.46002.46002.4600-
Dec 13, 20242.80002.80002.80002.80002.8000-
Dec 12, 20242.80002.80002.80002.80002.8000-
Dec 11, 20242.50002.80002.50002.80002.8000195
Dec 10, 20242.50002.50002.50002.50002.5000-
Dec 9, 20242.50002.50002.50002.50002.5000-
Dec 6, 20242.50002.50002.50002.50002.5000-
Dec 5, 20242.50002.50002.50002.50002.50002
Dec 4, 20243.00003.00003.00003.00003.000030
Dec 3, 20242.50002.50002.50002.50002.5000-
Dec 2, 20242.50002.50002.50002.50002.5000486
Nov 29, 20242.36002.36002.36002.36002.3600-
Nov 28, 20242.36002.36002.36002.36002.3600-
Nov 27, 20242.36002.36002.36002.36002.3600232
Nov 26, 20242.36002.36002.36002.36002.3600122
Nov 25, 20242.60002.60002.60002.60002.6000-
Nov 22, 20242.60002.60002.60002.60002.6000-
Nov 21, 20242.48002.48002.48002.48002.4800150
Nov 20, 20242.74002.74002.74002.74002.7400-
Nov 19, 20242.74002.74002.74002.74002.7400-
Nov 18, 20242.62002.62002.62002.62002.6200-
Nov 15, 20242.62002.62002.62002.62002.6200-
Nov 14, 20242.62002.62002.62002.62002.6200-
Nov 13, 20242.60002.62002.60002.62002.6200900
Nov 12, 20243.00003.00003.00003.00003.0000200
Nov 11, 20242.68002.68002.68002.68002.6800-
Nov 8, 20242.68002.68002.68002.68002.6800300
Nov 7, 20242.40002.56002.40002.50002.50003,074
Nov 6, 20242.12002.40002.12002.40002.4000550
Nov 5, 20241.81002.10001.75002.10002.1000815
Nov 4, 20241.80001.80001.80001.80001.8000550
Nov 1, 20241.10001.10001.10001.10001.1000-
Oct 31, 20241.40001.40001.10001.10001.1000311
Oct 30, 20241.64001.64001.49001.50001.5000261
Oct 29, 20241.64001.64001.64001.64001.6400-
Oct 28, 20241.64001.64001.64001.64001.6400-
Oct 25, 20241.64001.64001.64001.64001.6400-
Oct 24, 20241.64001.64001.64001.64001.6400-
Oct 23, 20241.84002.00001.64001.64001.64001,950
Oct 22, 20241.72001.72001.72001.72001.7200-
Oct 21, 20242.00002.00001.72001.72001.72002,980
Oct 18, 20242.00002.00002.00002.00002.0000500
Oct 17, 20242.16002.16002.16002.16002.1600-
Oct 16, 20242.10002.16002.10002.16002.1600383
Oct 15, 20242.30002.30002.22002.22002.22008
Oct 14, 20242.26002.26002.26002.26002.260073
Oct 11, 20242.16002.16002.16002.16002.1600-
Oct 10, 20242.16002.16002.16002.16002.1600-
Oct 9, 20242.16002.16002.16002.16002.1600-
Oct 8, 20242.10002.10002.10002.10002.1000-
Oct 7, 20242.10002.10002.10002.10002.1000500
Oct 4, 20242.30002.30002.30002.30002.3000-
Oct 3, 20242.30002.30002.30002.30002.3000-
Oct 2, 20242.30002.30002.30002.30002.3000500
Oct 1, 20242.70002.70002.30002.30002.3000650
Sep 30, 20242.00002.00001.98001.98001.9800220
Sep 27, 20242.50002.50002.50002.50002.5000-
Sep 26, 20242.50002.50002.50002.50002.500050
Sep 25, 20242.00002.00002.00002.00002.0000486
Sep 24, 20243.00003.00003.00003.00003.00001
Sep 23, 20243.10003.10003.10003.10003.100050
Sep 20, 20243.02003.02003.00003.00003.0000400
Sep 19, 20242.08002.08002.08002.08002.080010
Sep 18, 20243.10003.10003.00003.00003.00001,862
Sep 17, 20243.62003.62003.62003.62003.6200-
Sep 16, 20243.62003.62003.62003.62003.6200-
Sep 13, 20243.62003.62003.62003.62003.6200-
Sep 12, 20243.62003.62003.62003.62003.6200-
Sep 11, 20243.62003.62003.62003.62003.6200125
Sep 10, 20243.70003.70003.70003.70003.7000-
Sep 9, 20244.50004.50004.50004.50004.5000-
Sep 6, 20244.50004.50004.50004.50004.5000-
Sep 5, 20244.50004.50004.50004.50004.5000-
Sep 4, 20245.00005.00005.00005.00005.0000-
Sep 3, 20245.00005.00005.00005.00005.0000-
Sep 2, 20245.00005.00005.00005.00005.0000-
Aug 30, 20245.00005.00005.00005.00005.0000-
Aug 29, 20245.00005.00005.00005.00005.0000-
Aug 28, 20245.00005.00005.00005.00005.0000155
Aug 27, 20245.00005.00005.00005.00005.0000-
Aug 26, 20245.00005.00005.00005.00005.0000100
Aug 23, 20247.50007.50007.50007.50007.5000-
Aug 22, 20247.52007.52007.50007.50007.5000146
Aug 21, 20247.50007.50007.50007.50007.500050
Aug 20, 20247.98008.00007.98008.00008.0000100
Aug 19, 20247.88008.00007.88008.00008.0000640
Aug 16, 20249.00009.00008.00008.00008.000028
Aug 15, 20249.12009.12009.12009.12009.1200-
Aug 14, 20249.12009.12009.12009.12009.1200-
Aug 13, 20249.12009.12009.12009.12009.1200-
Aug 12, 20249.12009.12009.12009.12009.1200455
Aug 9, 20249.26009.26009.26009.26009.2600-
Aug 8, 20249.68009.68009.66009.66009.660054
Aug 7, 20249.68009.68009.68009.68009.6800-
Aug 6, 20249.74009.74009.50009.68009.6800936
Aug 5, 202410.800010.80009.90009.90009.90001,637
Aug 2, 202412.100012.100010.450011.000011.00001,542
Aug 1, 202415.650015.650012.000013.250013.2500492
Jul 31, 202411.200017.400011.200017.400017.4000930
Jul 30, 20241.14001.14001.14001.14001.1400-
Jul 29, 20241.14001.14001.14001.14001.1400-
Jul 26, 20241.14001.14001.14001.14001.1400-
Jul 25, 20241.14001.14001.14001.14001.1400-
Jul 24, 20241.14001.14001.14001.14001.1400-
Jul 23, 20241.16001.16001.15001.15001.15003,750
Jul 22, 20241.13001.13001.13001.13001.1300-
Jul 19, 20241.13001.13001.13001.13001.1300-
Jul 18, 20241.13001.13001.13001.13001.1300-
Jul 17, 20241.13001.13001.13001.13001.1300-
Jul 16, 20241.13001.13001.13001.13001.1300-
Jul 15, 20241.13001.13001.13001.13001.1300-
Jul 12, 20241.13001.13001.13001.13001.1300-
Jul 11, 20241.13001.13001.13001.13001.1300-
Jul 10, 20241.13001.13001.13001.13001.1300-
Jul 9, 20241.11001.13001.10001.13001.13002,543
Jul 8, 20241.23001.23001.12001.12001.12007,455
Jul 5, 20241.22001.22001.21001.21001.2100510
Jul 4, 20241.20001.20001.20001.20001.2000-
Jul 3, 20241.20001.20001.20001.20001.2000-
Jul 2, 20241.19001.19001.19001.19001.1900-
Jul 1, 20241.18001.18001.18001.18001.1800-
Jun 28, 20241.18001.18001.18001.18001.1800-
Jun 27, 20241.18001.18001.18001.18001.1800-
Jun 26, 20241.18001.18001.18001.18001.1800-
Jun 25, 20241.18001.18001.18001.18001.1800-
Jun 24, 20241.18001.18001.18001.18001.1800-
Jun 21, 20241.20001.20001.19001.19001.1900111
Jun 20, 20241.18001.18001.18001.18001.1800-
Jun 19, 20241.18001.18001.18001.18001.1800-
Jun 18, 20241.18001.18001.18001.18001.1800-
Jun 17, 20241.18001.18001.18001.18001.1800-
Jun 14, 20241.18001.18001.18001.18001.1800-
Jun 13, 20241.18001.18001.18001.18001.1800-
Jun 12, 20241.17001.18001.17001.18001.1800100
Jun 11, 20241.18001.18001.18001.18001.1800-
Jun 10, 20241.18001.18001.18001.18001.1800-
Jun 7, 20241.18001.18001.18001.18001.1800-
Jun 6, 20241.18001.18001.18001.18001.1800-
Jun 5, 20241.20001.20001.18001.18001.180062
Jun 4, 20241.20001.20001.18001.18001.180028
Jun 3, 20241.20001.20001.18001.18001.180075
May 31, 20241.18001.18001.18001.18001.1800-
May 30, 20241.18001.18001.18001.18001.1800-
May 29, 20241.18001.18001.18001.18001.1800-
May 28, 20241.18001.18001.18001.18001.1800-
May 27, 20241.20001.20001.18001.18001.180036
May 24, 20241.18001.18001.18001.18001.1800-
May 23, 20241.25001.25001.20001.20001.20002,021
May 22, 20241.29001.29001.28001.28001.28001,045
May 21, 20241.28001.28001.28001.28001.2800-
May 20, 20241.28001.28001.28001.28001.2800-
May 17, 20241.30001.30001.30001.30001.3000-
May 16, 20241.30001.30001.30001.30001.3000-
May 15, 20241.30001.30001.30001.30001.3000102
May 14, 20241.38001.38001.27001.28001.28007,928
May 13, 20241.35001.35001.35001.35001.35002,310
May 10, 20241.38001.38001.38001.38001.3800-
May 9, 20241.38001.38001.38001.38001.3800-
May 8, 20241.38001.38001.38001.38001.3800-
May 7, 20241.38001.38001.38001.38001.3800-
May 6, 20241.38001.38001.38001.38001.3800-
May 3, 20241.38001.38001.38001.38001.3800-
May 2, 20241.38001.38001.38001.38001.3800-
Apr 30, 20241.38001.38001.38001.38001.3800-
Apr 29, 20241.38001.38001.38001.38001.3800-
Apr 26, 20241.38001.38001.38001.38001.3800-
Apr 25, 20241.38001.38001.38001.38001.3800-
Apr 24, 20241.38001.38001.38001.38001.3800-
Apr 23, 20241.39001.39001.39001.39001.3900-
Apr 22, 20241.40001.40001.39001.39001.3900980
Apr 19, 20241.39001.39001.39001.39001.3900-
Apr 18, 20241.39001.39001.39001.39001.3900-
Apr 17, 20241.53001.53001.39001.39001.39002,980
Apr 16, 20241.50001.52001.49001.49001.49004,000
Apr 15, 20241.66001.66001.66001.66001.6600-
Apr 12, 20241.67001.67001.67001.67001.6700-
Apr 11, 20241.68001.68001.68001.68001.68002,000
Apr 10, 20241.70001.70001.70001.70001.7000323
Apr 9, 20241.67001.68001.61001.64001.64003,407
Apr 8, 20241.74001.74001.74001.74001.7400-
Apr 5, 20241.75001.76001.70001.75001.7500811
Apr 4, 20241.78001.78001.78001.78001.7800-
Apr 3, 20241.76001.76001.76001.76001.7600-
Apr 2, 20241.71001.71001.71001.71001.7100-
Mar 28, 20241.72001.72001.72001.72001.7200-
Mar 27, 20241.73001.73001.73001.73001.7300-
Mar 26, 20241.74001.74001.74001.74001.7400-
Mar 25, 20241.75001.75001.75001.75001.7500-
Mar 22, 20241.79001.80001.77001.77001.77003,970
Mar 21, 20241.72001.72001.72001.72001.7200-
Mar 20, 20241.74001.74001.73001.73001.7300466
Mar 19, 20241.76001.76001.76001.76001.7600-
Mar 18, 20241.60001.85001.60001.78001.78004,788
Mar 15, 20241.55001.55001.55001.55001.5500-
Mar 14, 20241.55001.55001.55001.55001.5500-
Mar 13, 20241.55001.55001.55001.55001.550074
Mar 12, 20241.53001.53001.53001.53001.5300-
Mar 11, 20241.50001.53001.50001.53001.53001,500
Mar 8, 20241.47001.47001.47001.47001.4700-
Mar 7, 20241.43001.46001.43001.46001.4600500
Mar 6, 20241.46001.46001.46001.46001.4600-
Mar 5, 20241.44001.44001.43001.43001.4300250
Mar 4, 20241.40001.40001.40001.40001.4000-
Mar 1, 20241.40001.40001.40001.40001.4000-
Feb 29, 20241.40001.40001.40001.40001.4000-
Feb 28, 20241.40001.40001.40001.40001.4000-
Feb 27, 20241.41001.41001.41001.41001.4100-
Feb 26, 20241.42001.42001.42001.42001.4200-
Feb 23, 20241.43001.44001.43001.43001.4300600
Feb 22, 20241.40001.40001.40001.40001.4000-
Feb 21, 20241.40001.40001.40001.40001.4000-
Feb 20, 20241.40001.40001.40001.40001.4000-
Feb 19, 20241.40001.40001.40001.40001.4000-
Feb 16, 20241.40001.40001.40001.40001.4000-
Feb 15, 20241.42001.42001.42001.42001.4200-
Feb 14, 20241.43001.43001.43001.43001.4300-
Feb 13, 20241.44001.44001.44001.44001.4400-
Feb 12, 20241.45001.45001.45001.45001.4500-
Feb 9, 20241.46001.46001.46001.46001.4600-
Feb 8, 20241.46001.46001.46001.46001.4600-
Feb 7, 20241.42001.42001.42001.42001.4200-
Feb 6, 20241.44001.44001.43001.43001.4300104
Feb 5, 20241.39001.39001.39001.39001.3900-
Feb 2, 20241.39001.39001.39001.39001.3900-
Feb 1, 20241.35001.39001.35001.39001.3900390
Jan 31, 20241.39001.39001.39001.39001.3900-
Jan 30, 20241.39001.39001.39001.39001.3900-
Jan 29, 20241.36001.38001.36001.38001.3800880
Jan 26, 20241.40001.40001.40001.40001.4000-
Jan 25, 20241.40001.40001.40001.40001.4000-
Jan 24, 20241.40001.40001.40001.40001.4000-
Jan 23, 20241.40001.40001.40001.40001.4000-
Jan 22, 20241.40001.40001.40001.40001.4000-
Jan 19, 20241.40001.40001.40001.40001.4000-
Jan 18, 20241.40001.40001.40001.40001.4000-
Jan 17, 20241.41001.41001.40001.40001.4000255

Related Tickers

7HP.DE HP Inc.
31.74
+0.36%
 
SYV.DE 3D Systems Corporation
2.9660
-3.14%
 
MUB.DE Mühlbauer Holding AG
40.40
0.00%
 
12DA.DE Dell Technologies Inc.
107.66
+0.67%
 
JY0.DE ParTec AG
72.00
-1.37%
 
C3RY.DE Cherry SE
0.9630
+0.42%