At close: September 13 at 11:46 AM GMT-3
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 13, 2024 | 44.49 | 44.49 | 44.00 | 44.00 | 44.00 | 2 |
Sep 12, 2024 | 44.40 | 44.40 | 44.25 | 44.25 | 44.25 | 1,017 |
Sep 11, 2024 | 46.39 | 48.05 | 46.00 | 48.05 | 48.05 | 3 |
Sep 10, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - |
Sep 9, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 5 |
Sep 6, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
Sep 5, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
Sep 4, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
Sep 3, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 17 |
Sep 2, 2024 | 43.59 | 44.95 | 43.59 | 44.95 | 44.95 | 1,120 |
Aug 30, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
Aug 29, 2024 | 44.76 | 44.88 | 44.76 | 44.88 | 44.88 | 3 |
Aug 28, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | - |
Aug 27, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 30 |
Aug 26, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 30 |
Aug 23, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | - |
Aug 22, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | - |
Aug 21, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 2 |
Aug 20, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
Aug 19, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
Aug 16, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
Aug 15, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 6 |
Aug 14, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
Aug 13, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
Aug 12, 2024 | 41.25 | 41.73 | 41.25 | 41.70 | 41.70 | 5 |
Aug 9, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
Aug 8, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
Aug 7, 2024 | 40.29 | 40.88 | 39.87 | 39.87 | 39.87 | 29 |
Aug 6, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 2 |
Aug 5, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
Aug 2, 2024 | 36.67 | 36.67 | 36.52 | 36.52 | 36.52 | 1,001 |
Aug 1, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
Jul 31, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 3 |
Jul 30, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
Jul 29, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
Jul 26, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
Jul 25, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
Jul 24, 2024 | 36.21 | 36.78 | 36.21 | 36.78 | 36.78 | 6 |
Jul 23, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
Jul 22, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 5 |
Jul 19, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
Jul 18, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
Jul 17, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
Jul 16, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
Jul 15, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
Jul 12, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
Jul 11, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
Jul 10, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
Jul 9, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
Jul 8, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
Jul 5, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
Jul 4, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
Jul 3, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
Jul 2, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
Jul 1, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
Jun 28, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 3 |
Jun 27, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 5 |
Jun 26, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - |
Jun 25, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - |
Jun 24, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 1 |
Jun 21, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - |
Jun 20, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 5 |
Jun 19, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
Jun 18, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
Jun 17, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
Jun 14, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
Jun 13, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 558 |
Jun 12, 2024 | 34.94 | 36.21 | 34.94 | 36.21 | 36.21 | 9 |
Jun 11, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | - |
Jun 10, 2024 | 33.75 | 33.78 | 33.75 | 33.78 | 33.78 | 9 |
Jun 7, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Jun 6, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Jun 5, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Jun 4, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Jun 3, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 6 |
May 31, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
May 29, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
May 28, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
May 27, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
May 24, 2024 | 31.92 | 32.10 | 31.92 | 32.10 | 32.10 | 10 |
May 23, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
May 22, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
May 21, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
May 20, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
May 17, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
May 16, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 4 |
May 15, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | - |
May 14, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | - |
May 13, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | - |
May 10, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | - |
May 9, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | - |
May 8, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 5 |
May 7, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
May 6, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
May 3, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
May 2, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 5 |
Apr 30, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 3 |
Apr 29, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
Apr 26, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
Apr 25, 2024 | 30.34 | 31.42 | 30.34 | 30.57 | 30.57 | 25 |
Apr 24, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
Apr 23, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
Apr 22, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
Apr 19, 2024 | 27.67 | 27.67 | 27.12 | 27.12 | 27.12 | 6 |
Apr 18, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
Apr 17, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 5 |
Apr 16, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
Apr 15, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
Apr 12, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
Apr 11, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 4 |
Apr 10, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Apr 9, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Apr 8, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Apr 5, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Apr 4, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Apr 3, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Apr 2, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Apr 1, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Mar 28, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Mar 27, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Mar 26, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Mar 25, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Mar 22, 2024 | 31.92 | 31.92 | 30.80 | 30.80 | 30.80 | 12 |
Mar 21, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 4 |
Mar 20, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
Mar 19, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
Mar 18, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
Mar 15, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
Mar 14, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
Mar 13, 2024 | 34.98 | 36.27 | 34.98 | 35.37 | 35.37 | 10 |
Mar 12, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
Mar 11, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
Mar 8, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
Mar 7, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
Mar 6, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
Mar 5, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 3 |
Mar 4, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
Mar 1, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
Feb 29, 2024 | 35.00 | 35.00 | 33.29 | 33.29 | 33.29 | 834 |
Feb 28, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
Feb 27, 2024 | 32.61 | 35.00 | 32.61 | 35.00 | 35.00 | 106 |
Feb 26, 2024 | 31.44 | 31.77 | 31.44 | 31.77 | 31.77 | 12 |
Feb 23, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1 |
Feb 22, 2024 | 30.33 | 30.33 | 30.00 | 30.00 | 30.00 | 14 |
Feb 21, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
Feb 20, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
Feb 19, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
Feb 16, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
Feb 15, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
Feb 14, 2024 | 27.65 | 28.92 | 27.65 | 28.65 | 28.65 | 1,509 |
Feb 9, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 3 |
Feb 8, 2024 | 28.95 | 28.95 | 28.35 | 28.35 | 28.35 | 8 |
Feb 7, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
Feb 6, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 4 |
Feb 5, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
Feb 2, 2024 | 28.68 | 28.74 | 27.68 | 28.74 | 28.74 | 16 |
Feb 1, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
Jan 31, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 3 |
Jan 30, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
Jan 29, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
Jan 26, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
Jan 25, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
Jan 24, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
Jan 23, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
Jan 22, 2024 | 30.83 | 31.53 | 30.83 | 31.29 | 31.29 | 8 |
Jan 19, 2024 | 31.96 | 31.96 | 31.50 | 31.50 | 31.50 | 4 |
Jan 18, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
Jan 17, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
Jan 16, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
Jan 15, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
Jan 12, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
Jan 11, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
Jan 10, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
Jan 9, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
Jan 8, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
Jan 5, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 3 |
Jan 4, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | - |
Jan 3, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | - |
Jan 2, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | - |
Dec 28, 2023 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | - |
Dec 27, 2023 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | - |
Dec 26, 2023 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 1 |
Dec 22, 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
Dec 21, 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
Dec 20, 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1 |
Dec 19, 2023 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
Dec 18, 2023 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
Dec 15, 2023 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
Dec 14, 2023 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1 |
Dec 13, 2023 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | - |
Dec 12, 2023 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | - |
Dec 11, 2023 | 34.34 | 34.34 | 34.11 | 34.11 | 34.11 | 394 |
Dec 8, 2023 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
Dec 7, 2023 | 35.50 | 35.50 | 35.09 | 35.28 | 35.28 | 32 |
Dec 6, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
Dec 5, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 11 |
Dec 4, 2023 | 36.60 | 36.60 | 35.57 | 35.57 | 35.57 | 394 |
Dec 1, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
Nov 30, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
Nov 29, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
Nov 28, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
Nov 27, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
Nov 24, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
Nov 23, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
Nov 22, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
Nov 21, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
Nov 20, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
Nov 17, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
Nov 16, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
Nov 14, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
Nov 13, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
Nov 10, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
Nov 9, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
Nov 8, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
Nov 7, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
Nov 6, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 3 |
Nov 3, 2023 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
Nov 1, 2023 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
Oct 31, 2023 | 37.64 | 37.64 | 37.22 | 37.22 | 37.22 | 13 |
Oct 30, 2023 | 36.23 | 38.04 | 36.23 | 38.04 | 38.04 | 10 |
Oct 27, 2023 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
Oct 26, 2023 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
Oct 25, 2023 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
Oct 24, 2023 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
Oct 23, 2023 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 3 |
Oct 20, 2023 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
Oct 19, 2023 | 33.13 | 33.13 | 32.19 | 32.19 | 32.19 | 24 |
Oct 18, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 29 |
Oct 17, 2023 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 3 |
Oct 16, 2023 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
Oct 13, 2023 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
Oct 11, 2023 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
Oct 10, 2023 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
Oct 9, 2023 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
Oct 6, 2023 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
Oct 5, 2023 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
Oct 4, 2023 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
Oct 3, 2023 | 36.28 | 36.28 | 35.57 | 35.76 | 35.76 | 5 |
Oct 2, 2023 | 36.50 | 36.50 | 36.28 | 36.28 | 36.28 | 3 |
Sep 29, 2023 | 37.00 | 37.00 | 35.98 | 36.00 | 36.00 | 58 |
Sep 28, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
Sep 27, 2023 | 38.56 | 38.88 | 38.56 | 38.88 | 38.88 | 5 |
Sep 26, 2023 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
Sep 25, 2023 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
Sep 22, 2023 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
Sep 21, 2023 | 37.00 | 37.00 | 36.87 | 36.87 | 36.87 | 4 |
Sep 20, 2023 | 38.20 | 38.20 | 37.92 | 37.92 | 37.92 | 56 |
Sep 19, 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
Sep 18, 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
Sep 15, 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
Sep 14, 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
Sep 13, 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |