Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
São Paulo - Delayed Quote BRL

Brown-Forman Corporation (B1FC34.SA)

Compare
176.76
+0.87
+(0.50%)
At close: February 19 at 5:50:30 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Mar 7, 2025176.76176.76176.76176.76176.76-
Mar 6, 2025 0.90 Dividend
Mar 6, 2025176.76176.76176.76176.76176.76-
Mar 5, 2025176.76176.76176.76176.76175.86-
Feb 28, 2025176.76176.76176.76176.76175.86-
Feb 27, 2025176.76176.76176.76176.76175.86-
Feb 26, 2025176.76176.76176.76176.76175.86-
Feb 25, 2025176.76176.76176.76176.76175.86-
Feb 24, 2025176.76176.76176.76176.76175.86-
Feb 21, 2025176.76176.76176.76176.76175.86-
Feb 20, 2025176.76176.76176.76176.76175.86-
Feb 19, 2025176.58176.94174.97176.76175.86679
Feb 18, 2025228.12228.12228.12228.12226.95-
Feb 17, 2025228.12228.12228.12228.12226.95-
Feb 14, 2025228.12228.12228.12228.12226.95-
Feb 13, 2025228.12228.12228.12228.12226.95-
Feb 12, 2025228.12228.12228.12228.12226.95-
Feb 11, 2025228.12228.12228.12228.12226.95-
Feb 10, 2025228.12228.12228.12228.12226.95-
Feb 7, 2025228.12228.12228.12228.12226.95-
Feb 6, 2025228.12228.12228.12228.12226.95-
Feb 5, 2025228.12228.12228.12228.12226.95-
Feb 4, 2025228.12228.12228.12228.12226.95-
Feb 3, 2025228.12228.12228.12228.12226.95-
Jan 31, 2025228.12228.12228.12228.12226.95-
Jan 30, 2025228.12228.12228.12228.12226.95-
Jan 29, 2025228.12228.12228.12228.12226.95-
Jan 28, 2025228.12228.12228.12228.12226.95-
Jan 27, 2025228.12228.12228.12228.12226.95-
Jan 24, 2025228.12228.12228.12228.12226.95-
Jan 23, 2025228.12228.12228.12228.12226.95-
Jan 22, 2025228.12228.12228.12228.12226.95-
Jan 21, 2025228.12228.12228.12228.12226.95-
Jan 20, 2025228.12228.12228.12228.12226.95-
Jan 17, 2025228.12228.12228.12228.12226.95-
Jan 16, 2025228.12228.12228.12228.12226.95-
Jan 15, 2025228.12228.12228.12228.12226.95-
Jan 14, 2025228.12228.12228.12228.12226.95-
Jan 13, 2025228.12228.12228.12228.12226.95-
Jan 10, 2025228.12228.12228.12228.12226.95-
Jan 9, 2025228.12228.12228.12228.12226.95-
Jan 8, 2025228.12228.12228.12228.12226.95-
Jan 7, 2025228.12228.12228.12228.12226.95-
Jan 6, 2025227.01228.12227.01228.12226.9541
Jan 3, 2025266.58266.58226.02227.01225.8545
Jan 2, 2025264.33264.33264.33264.33262.98-
Dec 30, 2024264.33264.33264.33264.33262.98-
Dec 27, 2024264.33264.33264.33264.33262.98-
Dec 26, 2024264.33264.33264.33264.33262.98-
Dec 23, 2024264.33264.33264.33264.33262.98-
Dec 20, 2024264.33264.33264.33264.33262.98-
Dec 19, 2024264.33264.33264.33264.33262.98-
Dec 18, 2024264.33264.33264.33264.33262.98-
Dec 17, 2024264.33264.33264.33264.33262.98-
Dec 16, 2024264.33264.33264.33264.33262.98-
Dec 13, 2024264.33264.33264.33264.33262.98-
Dec 12, 2024264.33264.33264.33264.33262.98-
Dec 11, 2024264.33264.33264.33264.33262.98-
Dec 10, 2024264.33264.33264.33264.33262.98-
Dec 9, 2024264.33264.33264.33264.33262.98-
Dec 6, 2024264.33264.33264.33264.33262.98-
Dec 5, 2024 0.92 Dividend
Dec 5, 2024264.33264.33264.33264.33262.98-
Dec 4, 2024264.33264.33264.33264.33262.06-
Dec 3, 2024264.33264.33264.33264.33262.06-
Dec 2, 2024264.33264.33264.33264.33262.06-
Nov 29, 2024264.33264.33264.33264.33262.06-
Nov 28, 2024264.33264.33264.33264.33262.06-
Nov 27, 2024264.33264.33264.33264.33262.06-
Nov 26, 2024264.33264.33264.33264.33262.06-
Nov 25, 2024264.33264.33264.33264.33262.06-
Nov 22, 2024264.33264.33264.33264.33262.06-
Nov 21, 2024264.33264.33264.33264.33262.06-
Nov 19, 2024264.33264.33264.33264.33262.06-
Nov 18, 2024264.33264.33264.33264.33262.06-
Nov 14, 2024264.33264.33264.33264.33262.06-
Nov 13, 2024264.33264.33264.33264.33262.06-
Nov 12, 2024264.33264.33264.33264.33262.06-
Nov 11, 2024264.33264.33264.33264.33262.06-
Nov 8, 2024264.33264.33264.33264.33262.06-
Nov 7, 2024264.33264.33264.33264.33262.06-
Nov 6, 2024264.33264.33264.33264.33262.06-
Nov 5, 2024264.33264.33264.33264.33262.06-
Nov 4, 2024264.33264.33264.33264.33262.06-
Nov 1, 2024264.33264.33264.33264.33262.06-
Oct 31, 2024264.33264.33264.33264.33262.06-
Oct 30, 2024264.33264.33264.33264.33262.061
Oct 29, 2024252.51252.51252.51252.51250.34-
Oct 28, 2024252.51252.51252.51252.51250.34-
Oct 25, 2024252.51252.51252.51252.51250.34-
Oct 24, 2024252.51252.51252.51252.51250.34-
Oct 23, 2024252.51252.51252.51252.51250.34-
Oct 22, 2024252.51252.51252.51252.51250.34-
Oct 21, 2024252.51252.51252.51252.51250.34-
Oct 18, 2024252.51252.51252.51252.51250.34-
Oct 17, 2024252.51252.51252.51252.51250.34-
Oct 16, 2024252.51252.51252.51252.51250.34-
Oct 15, 2024252.51252.51252.51252.51250.34-
Oct 14, 2024252.51252.51252.51252.51250.34-
Oct 11, 2024252.51252.51252.51252.51250.34-
Oct 10, 2024252.51252.51252.51252.51250.34-
Oct 9, 2024252.51252.51252.51252.51250.34-
Oct 8, 2024252.51252.51252.51252.51250.34-
Oct 7, 2024252.51252.51252.51252.51250.34-
Oct 4, 2024252.51252.51252.51252.51250.34-
Oct 3, 2024252.51252.51252.51252.51250.34-
Oct 2, 2024252.51252.51252.51252.51250.34-
Oct 1, 2024252.51252.51252.51252.51250.34-
Sep 30, 2024252.51252.51252.51252.51250.34-
Sep 27, 2024252.51252.51252.51252.51250.34-
Sep 26, 2024252.51252.51252.51252.51250.34-
Sep 25, 2024252.51252.51252.51252.51250.34-
Sep 24, 2024252.51252.51252.51252.51250.34-
Sep 23, 2024252.51252.51252.51252.51250.34-
Sep 20, 2024252.51252.51252.51252.51250.34-
Sep 19, 2024252.51252.51252.51252.51250.34-
Sep 18, 2024252.51252.51252.51252.51250.34-
Sep 17, 2024252.51252.51252.51252.51250.34-
Sep 16, 2024252.51252.51252.51252.51250.34-
Sep 13, 2024252.51252.51252.51252.51250.34-
Sep 12, 2024252.51252.51252.51252.51250.34-
Sep 11, 2024252.51252.51252.51252.51250.34-
Sep 10, 2024252.51252.51252.51252.51250.34-
Sep 9, 2024252.51252.51252.51252.51250.34-
Sep 6, 2024252.51252.51252.51252.51250.343
Sep 5, 2024260.14260.14255.58255.58253.396
Sep 4, 2024257.92257.92257.92257.92255.71-
Sep 3, 2024257.92257.92257.92257.92255.71-
Sep 2, 2024 0.86 Dividend
Sep 2, 2024257.92257.92257.92257.92255.71-
Aug 30, 2024257.92257.92257.92257.92254.85-
Aug 29, 2024257.92257.92257.92257.92254.85-
Aug 28, 2024257.92257.92257.92257.92254.85-
Aug 27, 2024257.92257.92257.92257.92254.85-
Aug 26, 2024257.92257.92257.92257.92254.85-
Aug 23, 2024257.92257.92257.92257.92254.85-
Aug 22, 2024257.92257.92257.92257.92254.85-
Aug 21, 2024257.92257.92257.92257.92254.85-
Aug 20, 2024257.92257.92257.92257.92254.85-
Aug 19, 2024257.92257.92257.92257.92254.85-
Aug 16, 2024257.92257.92257.92257.92254.85-
Aug 15, 2024257.92257.92257.92257.92254.85-
Aug 14, 2024257.92257.92257.92257.92254.85-
Aug 13, 2024257.92257.92257.92257.92254.85-
Aug 12, 2024257.92257.92257.92257.92254.85-
Aug 9, 2024257.92257.92257.92257.92254.85-
Aug 8, 2024257.92257.92257.92257.92254.85-
Aug 7, 2024257.92257.92257.92257.92254.85-
Aug 6, 2024257.92257.92257.92257.92254.85-
Aug 5, 2024257.92257.92257.92257.92254.85-
Aug 2, 2024257.92257.92257.92257.92254.851
Aug 1, 2024248.75248.75248.75248.75245.79-
Jul 31, 2024248.75248.75248.75248.75245.79-
Jul 30, 2024248.75248.75248.75248.75245.791
Jul 29, 2024246.00246.00246.00246.00243.08-
Jul 26, 2024246.00246.00246.00246.00243.08-
Jul 25, 2024246.00246.00246.00246.00243.08-
Jul 24, 2024246.00246.00245.76246.00243.089
Jul 23, 2024251.28251.52251.28251.52248.538
Jul 22, 2024245.50245.50245.50245.50242.58-
Jul 19, 2024245.50245.50245.50245.50242.58-
Jul 18, 2024245.50245.50245.50245.50242.589
Jul 17, 2024245.00245.00245.00245.00242.09-
Jul 16, 2024245.00245.00245.00245.00242.09-
Jul 15, 2024245.00245.00245.00245.00242.09-
Jul 12, 2024245.00245.00245.00245.00242.09-
Jul 11, 2024245.00245.00245.00245.00242.09-
Jul 10, 2024245.00245.00245.00245.00242.09-
Jul 9, 2024245.00245.00245.00245.00242.09-
Jul 8, 2024245.00245.00245.00245.00242.09-
Jul 5, 2024245.00245.00245.00245.00242.09-
Jul 4, 2024245.00245.00245.00245.00242.09-
Jul 3, 2024245.00245.00245.00245.00242.091
Jul 2, 2024245.50245.50245.50245.50242.58-
Jul 1, 2024245.50245.50245.50245.50242.58-
Jun 28, 2024245.50245.50245.50245.50242.58-
Jun 27, 2024245.50245.50245.50245.50242.58-
Jun 26, 2024245.50245.50245.50245.50242.58-
Jun 25, 2024245.50245.50245.50245.50242.58-
Jun 24, 2024245.50245.50245.50245.50242.58-
Jun 21, 2024245.50245.50245.50245.50242.58-
Jun 20, 2024245.50245.50245.50245.50242.58-
Jun 19, 2024245.50245.50245.50245.50242.58-
Jun 18, 2024245.50245.50245.50245.50242.58-
Jun 17, 2024245.50245.50245.50245.50242.58-
Jun 14, 2024245.50245.50245.50245.50242.58-
Jun 13, 2024245.50245.50245.50245.50242.58-
Jun 12, 2024245.50245.50245.50245.50242.58-
Jun 11, 2024245.50245.50245.50245.50242.58-
Jun 10, 2024245.50245.50245.50245.50242.58-
Jun 7, 2024245.50245.50245.50245.50242.58-
Jun 6, 2024 0.86 Dividend
Jun 6, 2024245.50245.50245.50245.50242.58-
Jun 5, 2024245.50245.50245.50245.50241.73-
Jun 4, 2024245.50245.50245.50245.50241.73-
Jun 3, 2024245.50245.50245.50245.50241.73-
May 31, 2024245.50245.50245.50245.50241.73-
May 29, 2024245.50245.50245.50245.50241.73-
May 28, 2024245.50245.50245.50245.50241.73-
May 27, 2024245.50245.50245.50245.50241.73-
May 24, 2024245.50245.50245.50245.50241.73-
May 23, 2024245.50245.50245.50245.50241.73-
May 22, 2024245.50245.50245.50245.50241.73-
May 21, 2024245.50245.50245.50245.50241.73-
May 20, 2024245.50245.50245.50245.50241.731
May 17, 2024245.50245.50245.50245.50241.73-
May 16, 2024245.50245.50245.50245.50241.73-
May 15, 2024274.55274.55245.00245.50241.7312
May 14, 2024274.00274.00274.00274.00269.79-
May 13, 2024274.00274.00274.00274.00269.79-
May 10, 2024274.00274.00274.00274.00269.79-
May 9, 2024274.00274.00274.00274.00269.79-
May 8, 2024274.00274.00274.00274.00269.79-
May 7, 2024274.00274.00274.00274.00269.79-
May 6, 2024274.00274.00274.00274.00269.79-
May 3, 2024274.00274.00274.00274.00269.79-
May 2, 2024274.00274.00274.00274.00269.79-
Apr 30, 2024274.00274.00274.00274.00269.79-
Apr 29, 2024274.00274.00274.00274.00269.79-
Apr 26, 2024274.00274.00274.00274.00269.79-
Apr 25, 2024274.00274.00274.00274.00269.79-
Apr 24, 2024274.00274.00274.00274.00269.79-
Apr 23, 2024274.00274.00274.00274.00269.79-
Apr 22, 2024274.00274.00274.00274.00269.79-
Apr 19, 2024274.00274.00274.00274.00269.79-
Apr 18, 2024274.00274.00274.00274.00269.79-
Apr 17, 2024274.00274.00274.00274.00269.79-
Apr 16, 2024274.00274.00274.00274.00269.79-
Apr 15, 2024274.00274.00274.00274.00269.79-
Apr 12, 2024274.00274.00274.00274.00269.79-
Apr 11, 2024274.00274.00274.00274.00269.79-
Apr 10, 2024274.00274.00274.00274.00269.79-
Apr 9, 2024274.00274.00274.00274.00269.79-
Apr 8, 2024274.00274.00274.00274.00269.79-
Apr 5, 2024274.00274.00274.00274.00269.79-
Apr 4, 2024274.00274.00274.00274.00269.79-
Apr 3, 2024274.00274.00274.00274.00269.79-
Apr 2, 2024274.00274.00274.00274.00269.79-
Apr 1, 2024274.00274.00274.00274.00269.79-
Mar 28, 2024274.00274.00274.00274.00269.79-
Mar 27, 2024274.00274.00274.00274.00269.79-
Mar 26, 2024274.00274.00274.00274.00269.79-
Mar 25, 2024274.00274.00274.00274.00269.79-
Mar 22, 2024274.00274.00274.00274.00269.79-
Mar 21, 2024274.00274.00274.00274.00269.79-
Mar 20, 2024274.00274.00274.00274.00269.79-
Mar 19, 2024274.00274.00274.00274.00269.79-
Mar 18, 2024274.00274.00274.00274.00269.79-
Mar 15, 2024274.00274.00274.00274.00269.79-
Mar 14, 2024274.00274.00274.00274.00269.79-
Mar 13, 2024274.00274.00274.00274.00269.79-
Mar 12, 2024274.00274.00274.00274.00269.791
Mar 11, 2024282.34282.34274.00274.00269.792
Mar 8, 2024279.72279.72279.72279.72275.42-
Mar 7, 2024 0.77 Dividend
Mar 7, 2024279.72279.72279.72279.72275.42-

Related Tickers

PER.F Pernod Ricard SA
102.05
+0.54%
 
PER.MU Pernod Ricard SA
102.05
0.00%
 
MGPI MGP Ingredients, Inc.
34.01
-0.64%
 
RI.PA Pernod Ricard SA
102.85
+0.54%
 
DGE.L Diageo plc
2,156.50
-0.92%
 
600519.SS Kweichow Moutai Co., Ltd.
1,522.90
+0.12%
 
DEO Diageo plc
112.84
-1.18%