Stuttgart - Delayed Quote EUR
Baidu Inc (B1C.SG)
78.20
-0.90
(-1.14%)
As of 4:02:05 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 77.40 | 78.20 | 77.40 | 78.20 | 78.20 | - |
| Apr 28, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 15 |
| Apr 25, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | - |
| Apr 24, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - |
| Apr 23, 2025 | 75.90 | 76.10 | 75.90 | 76.10 | 76.10 | 65 |
| Apr 22, 2025 | 72.90 | 73.30 | 72.90 | 73.30 | 73.30 | 15 |
| Apr 17, 2025 | 74.00 | 74.00 | 72.70 | 72.70 | 72.70 | 14 |
| Apr 16, 2025 | 72.20 | 72.90 | 71.90 | 71.90 | 71.90 | 60 |
| Apr 15, 2025 | 74.10 | 75.30 | 74.10 | 75.30 | 75.30 | 250 |
| Apr 14, 2025 | 74.40 | 76.10 | 74.40 | 76.10 | 76.10 | 356 |
| Apr 11, 2025 | 73.10 | 73.10 | 71.20 | 71.20 | 71.20 | 194 |
| Apr 10, 2025 | 75.50 | 75.50 | 70.80 | 72.40 | 72.40 | 658 |
| Apr 9, 2025 | 71.10 | 75.00 | 68.30 | 75.00 | 75.00 | 402 |
| Apr 8, 2025 | 71.90 | 74.50 | 69.10 | 69.30 | 69.30 | 174 |
| Apr 7, 2025 | 70.50 | 75.40 | 69.50 | 73.20 | 73.20 | 5,951 |
| Apr 4, 2025 | 79.50 | 80.20 | 72.20 | 74.50 | 74.50 | 702 |
| Apr 3, 2025 | 83.00 | 83.00 | 79.80 | 80.20 | 80.20 | 240 |
| Apr 2, 2025 | 85.10 | 85.40 | 84.20 | 84.50 | 84.50 | 342 |
| Apr 1, 2025 | 84.50 | 84.90 | 84.50 | 84.90 | 84.90 | 50 |
| Mar 31, 2025 | 85.30 | 85.30 | 83.50 | 85.00 | 85.00 | 135 |
| Mar 28, 2025 | 89.10 | 89.10 | 85.80 | 85.80 | 85.80 | 137 |
| Mar 27, 2025 | 90.80 | 91.90 | 90.80 | 91.90 | 91.90 | 35 |
| Mar 26, 2025 | 89.00 | 91.50 | 89.00 | 90.90 | 90.90 | 159 |
| Mar 25, 2025 | 87.90 | 89.00 | 87.90 | 88.90 | 88.90 | 203 |
| Mar 24, 2025 | 87.90 | 88.80 | 87.90 | 88.70 | 88.70 | 127 |
| Mar 21, 2025 | 87.20 | 88.20 | 86.50 | 88.20 | 88.20 | 137 |
| Mar 20, 2025 | 89.10 | 89.10 | 86.80 | 86.80 | 86.80 | 343 |
| Mar 19, 2025 | 93.40 | 93.90 | 89.80 | 90.50 | 90.50 | 1,233 |
| Mar 18, 2025 | 96.70 | 97.60 | 93.60 | 93.70 | 93.70 | 3,667 |
| Mar 17, 2025 | 87.50 | 94.10 | 87.00 | 94.10 | 94.10 | 1,192 |
| Mar 14, 2025 | 87.00 | 87.80 | 86.00 | 86.20 | 86.20 | 183 |
| Mar 13, 2025 | 84.80 | 88.30 | 84.80 | 88.30 | 88.30 | 1,222 |
| Mar 12, 2025 | 85.10 | 85.20 | 84.70 | 84.70 | 84.70 | 140 |
| Mar 11, 2025 | 86.50 | 87.70 | 86.50 | 87.70 | 87.70 | 138 |
| Mar 10, 2025 | 87.60 | 87.60 | 86.50 | 87.00 | 87.00 | 1,435 |
| Mar 7, 2025 | 85.80 | 87.50 | 85.80 | 87.40 | 87.40 | 1,160 |
| Mar 6, 2025 | 86.60 | 86.90 | 85.00 | 85.30 | 85.30 | 126 |
| Mar 5, 2025 | 83.80 | 83.80 | 83.50 | 83.60 | 83.60 | 155 |
| Mar 4, 2025 | 82.90 | 82.90 | 82.50 | 82.60 | 82.60 | 157 |
| Mar 3, 2025 | 82.30 | 82.90 | 81.10 | 81.10 | 81.10 | 925 |
| Feb 28, 2025 | 82.60 | 83.10 | 81.80 | 83.10 | 83.10 | 199 |
| Feb 27, 2025 | 86.10 | 86.40 | 84.00 | 86.30 | 86.30 | 453 |
| Feb 26, 2025 | 84.10 | 87.20 | 83.30 | 86.20 | 86.20 | 219 |
| Feb 25, 2025 | 84.10 | 84.90 | 83.30 | 84.90 | 84.90 | 256 |
| Feb 24, 2025 | 88.30 | 88.50 | 83.10 | 83.90 | 83.90 | 402 |
| Feb 21, 2025 | 87.40 | 90.30 | 87.40 | 88.40 | 88.40 | 1,112 |
| Feb 20, 2025 | 84.20 | 86.90 | 84.20 | 85.70 | 85.70 | 350 |
| Feb 19, 2025 | 86.60 | 87.30 | 84.60 | 84.60 | 84.60 | 275 |
| Feb 18, 2025 | 88.90 | 91.80 | 85.80 | 86.10 | 86.10 | 1,849 |
| Feb 17, 2025 | 88.40 | 93.50 | 88.40 | 92.60 | 92.60 | 1,469 |
| Feb 14, 2025 | 92.90 | 95.00 | 92.00 | 92.00 | 92.00 | 1,076 |
| Feb 13, 2025 | 94.20 | 94.20 | 91.80 | 92.10 | 92.10 | 992 |
| Feb 12, 2025 | 86.50 | 90.20 | 86.50 | 89.90 | 89.90 | 817 |
| Feb 11, 2025 | 89.70 | 89.70 | 86.40 | 87.10 | 87.10 | 2,655 |
| Feb 10, 2025 | 88.20 | 90.20 | 88.20 | 90.00 | 90.00 | 240 |
| Feb 7, 2025 | 85.70 | 86.40 | 85.70 | 86.40 | 86.40 | 20 |
| Feb 6, 2025 | 84.60 | 85.40 | 84.60 | 85.40 | 85.40 | 2 |
| Feb 5, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - |
| Feb 4, 2025 | 86.80 | 90.10 | 86.80 | 90.10 | 90.10 | 610 |
| Feb 3, 2025 | 83.10 | 86.20 | 83.10 | 86.20 | 86.20 | 378 |
| Jan 31, 2025 | 91.40 | 91.40 | 90.60 | 90.90 | 90.90 | 82 |
| Jan 30, 2025 | 86.30 | 91.80 | 86.00 | 91.80 | 91.80 | 1,319 |
| Jan 29, 2025 | 88.10 | 88.50 | 87.20 | 87.20 | 87.20 | 138 |
| Jan 28, 2025 | 82.80 | 87.10 | 82.80 | 85.40 | 85.40 | 299 |
| Jan 27, 2025 | 82.80 | 85.00 | 82.80 | 85.00 | 85.00 | 70 |
| Jan 24, 2025 | 79.80 | 80.00 | 79.70 | 79.70 | 79.70 | 573 |
| Jan 23, 2025 | 78.40 | 78.80 | 78.40 | 78.70 | 78.70 | 80 |
| Jan 22, 2025 | 78.60 | 79.50 | 78.50 | 78.90 | 78.90 | 115 |
| Jan 21, 2025 | 80.60 | 81.30 | 80.60 | 81.30 | 81.30 | 20 |
| Jan 20, 2025 | 80.70 | 80.80 | 80.50 | 80.60 | 80.60 | 268 |
| Jan 17, 2025 | 78.30 | 80.90 | 78.30 | 80.90 | 80.90 | 62 |
| Jan 16, 2025 | 78.00 | 78.30 | 78.00 | 78.30 | 78.30 | 100 |
| Jan 15, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
| Jan 14, 2025 | 77.50 | 77.90 | 77.50 | 77.50 | 77.50 | 31 |
| Jan 13, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 52 |
| Jan 10, 2025 | 77.20 | 77.70 | 75.90 | 75.90 | 75.90 | 229 |
| Jan 9, 2025 | 78.70 | 79.00 | 78.70 | 78.90 | 78.90 | 60 |
| Jan 8, 2025 | 78.70 | 79.70 | 78.70 | 79.70 | 79.70 | 5 |
| Jan 7, 2025 | 79.30 | 80.00 | 79.30 | 80.00 | 80.00 | 6 |
| Jan 6, 2025 | 80.20 | 82.00 | 80.20 | 81.40 | 81.40 | 150 |
| Jan 3, 2025 | 80.60 | 81.20 | 80.50 | 81.20 | 81.20 | 48 |
| Jan 2, 2025 | 80.20 | 80.90 | 80.20 | 80.60 | 80.60 | 135 |
| Dec 30, 2024 | 82.70 | 83.10 | 82.60 | 82.60 | 82.60 | 17 |
| Dec 27, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 80 |
| Dec 23, 2024 | 83.80 | 84.70 | 83.20 | 84.70 | 84.70 | 300 |
| Dec 20, 2024 | 81.40 | 82.20 | 80.80 | 82.20 | 82.20 | 65 |
| Dec 19, 2024 | 83.20 | 83.40 | 82.80 | 83.40 | 83.40 | 370 |
| Dec 18, 2024 | 86.10 | 86.10 | 85.60 | 85.60 | 85.60 | 139 |
| Dec 17, 2024 | 84.80 | 85.20 | 83.90 | 83.90 | 83.90 | 50 |
| Dec 16, 2024 | 84.80 | 85.20 | 84.40 | 84.40 | 84.40 | 180 |
| Dec 13, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Dec 12, 2024 | 86.70 | 86.70 | 84.30 | 85.80 | 85.80 | 146 |
| Dec 11, 2024 | 84.00 | 84.30 | 84.00 | 84.30 | 84.30 | 199 |
| Dec 10, 2024 | 83.10 | 85.10 | 83.10 | 85.10 | 85.10 | 351 |
| Dec 9, 2024 | 81.70 | 90.10 | 81.70 | 89.10 | 89.10 | 280 |
| Dec 6, 2024 | 82.20 | 82.30 | 81.90 | 81.90 | 81.90 | 146 |
| Dec 5, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
| Dec 4, 2024 | 81.50 | 82.00 | 80.30 | 80.30 | 80.30 | 20 |
| Dec 3, 2024 | 82.00 | 82.10 | 82.00 | 82.10 | 82.10 | 168 |
| Dec 2, 2024 | 81.30 | 81.90 | 81.30 | 81.90 | 81.90 | 229 |
| Nov 29, 2024 | 79.00 | 80.80 | 79.00 | 80.80 | 80.80 | 133 |
| Nov 28, 2024 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | 7 |
| Nov 27, 2024 | 80.10 | 80.60 | 80.10 | 80.10 | 80.10 | 182 |
| Nov 26, 2024 | 79.70 | 80.40 | 79.70 | 79.90 | 79.90 | 42 |
| Nov 25, 2024 | 76.40 | 78.90 | 76.40 | 78.80 | 78.80 | 571 |
| Nov 22, 2024 | 75.30 | 77.00 | 75.30 | 77.00 | 77.00 | 216 |
| Nov 21, 2024 | 81.70 | 82.10 | 76.60 | 78.30 | 78.30 | 1,324 |
| Nov 20, 2024 | 81.50 | 81.90 | 81.50 | 81.60 | 81.60 | 176 |
| Nov 19, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 1 |
| Nov 18, 2024 | 79.50 | 80.30 | 79.50 | 79.80 | 79.80 | 200 |
| Nov 15, 2024 | 80.10 | 81.30 | 79.60 | 80.40 | 80.40 | 2,718 |
| Nov 14, 2024 | 78.90 | 79.70 | 78.90 | 79.20 | 79.20 | 230 |
| Nov 13, 2024 | 79.80 | 80.30 | 79.60 | 79.80 | 79.80 | 60 |
| Nov 12, 2024 | 81.00 | 81.00 | 79.90 | 79.90 | 79.90 | 629 |
| Nov 11, 2024 | 83.10 | 83.70 | 82.80 | 82.80 | 82.80 | 60 |
| Nov 8, 2024 | 85.70 | 85.70 | 83.90 | 83.90 | 83.90 | 75 |
| Nov 7, 2024 | 85.00 | 86.10 | 85.00 | 86.10 | 86.10 | 154 |
| Nov 6, 2024 | 84.30 | 84.80 | 83.20 | 84.80 | 84.80 | 252 |
| Nov 5, 2024 | 84.20 | 84.50 | 83.90 | 83.90 | 83.90 | 35 |
| Nov 4, 2024 | 83.10 | 83.90 | 83.10 | 83.90 | 83.90 | 76 |
| Nov 1, 2024 | 83.10 | 83.90 | 82.90 | 83.90 | 83.90 | 29 |
| Oct 31, 2024 | 84.50 | 84.70 | 83.90 | 83.90 | 83.90 | 213 |
| Oct 30, 2024 | 84.70 | 85.30 | 84.70 | 85.30 | 85.30 | 59 |
| Oct 29, 2024 | 86.40 | 88.30 | 85.90 | 85.90 | 85.90 | 31 |
| Oct 28, 2024 | 84.20 | 86.50 | 84.20 | 86.50 | 86.50 | 25 |
| Oct 25, 2024 | 82.50 | 83.60 | 82.50 | 83.30 | 83.30 | 678 |
| Oct 24, 2024 | 82.60 | 82.90 | 82.60 | 82.70 | 82.70 | 53 |
| Oct 23, 2024 | 84.60 | 84.70 | 83.30 | 83.30 | 83.30 | 52 |
| Oct 22, 2024 | 83.40 | 85.10 | 83.40 | 85.10 | 85.10 | 205 |
| Oct 21, 2024 | 86.30 | 86.30 | 84.60 | 84.60 | 84.60 | 261 |
| Oct 18, 2024 | 88.20 | 88.20 | 87.10 | 87.10 | 87.10 | 33 |
| Oct 17, 2024 | 87.20 | 87.20 | 84.60 | 84.60 | 84.60 | 90 |
| Oct 16, 2024 | 86.80 | 88.30 | 86.80 | 88.30 | 88.30 | 75 |
| Oct 15, 2024 | 88.40 | 88.50 | 86.70 | 86.70 | 86.70 | 757 |
| Oct 14, 2024 | 91.70 | 92.80 | 91.10 | 91.10 | 91.10 | 552 |
| Oct 11, 2024 | 93.90 | 96.00 | 93.20 | 96.00 | 96.00 | 1,330 |
| Oct 10, 2024 | 95.50 | 96.40 | 95.50 | 96.40 | 96.40 | 205 |
| Oct 9, 2024 | 94.10 | 94.90 | 92.70 | 94.90 | 94.90 | 141 |
| Oct 8, 2024 | 95.50 | 97.30 | 93.80 | 95.60 | 95.60 | 572 |
| Oct 7, 2024 | 103.80 | 104.00 | 103.40 | 104.00 | 104.00 | 1,123 |
| Oct 4, 2024 | 102.20 | 102.40 | 100.40 | 100.60 | 100.60 | 293 |
| Oct 3, 2024 | 102.00 | 102.60 | 99.40 | 99.40 | 99.40 | 148 |
| Oct 2, 2024 | 106.20 | 107.40 | 102.60 | 102.80 | 102.80 | 621 |
| Oct 1, 2024 | 94.70 | 99.20 | 94.70 | 99.20 | 99.20 | 775 |
| Sep 30, 2024 | 98.60 | 98.90 | 94.90 | 95.00 | 95.00 | 1,178 |
| Sep 27, 2024 | 91.40 | 96.20 | 91.40 | 94.10 | 94.10 | 1,826 |
| Sep 26, 2024 | 87.00 | 91.80 | 87.00 | 91.80 | 91.80 | 1,404 |
| Sep 25, 2024 | 82.30 | 84.60 | 81.30 | 84.60 | 84.60 | 651 |
| Sep 24, 2024 | 81.40 | 83.90 | 81.40 | 83.90 | 83.90 | 347 |
| Sep 23, 2024 | 77.80 | 80.20 | 77.80 | 80.20 | 80.20 | 773 |
| Sep 20, 2024 | 77.80 | 78.40 | 77.30 | 77.30 | 77.30 | 262 |
| Sep 19, 2024 | 78.30 | 78.40 | 78.10 | 78.10 | 78.10 | 10 |
| Sep 18, 2024 | 76.60 | 76.60 | 76.10 | 76.20 | 76.20 | - |
| Sep 17, 2024 | 76.50 | 76.60 | 76.30 | 76.30 | 76.30 | 4 |
| Sep 16, 2024 | 75.90 | 75.90 | 75.40 | 75.40 | 75.40 | - |
| Sep 13, 2024 | 75.70 | 75.80 | 75.20 | 75.20 | 75.20 | 60 |
| Sep 12, 2024 | 76.30 | 76.30 | 76.00 | 76.00 | 76.00 | 1,201 |
| Sep 11, 2024 | 74.10 | 74.50 | 74.10 | 74.50 | 74.50 | 10 |
| Sep 10, 2024 | 74.50 | 75.30 | 74.30 | 74.90 | 74.90 | 260 |
| Sep 9, 2024 | 73.10 | 73.80 | 73.10 | 73.80 | 73.80 | 15 |
| Sep 6, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 70 |
| Sep 5, 2024 | 73.80 | 75.20 | 73.80 | 75.20 | 75.20 | 353 |
| Sep 4, 2024 | 74.20 | 75.10 | 74.20 | 75.10 | 75.10 | 3 |
| Sep 3, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - |
| Sep 2, 2024 | 76.00 | 76.20 | 76.00 | 76.20 | 76.20 | 120 |
| Aug 30, 2024 | 77.00 | 77.10 | 77.00 | 77.10 | 77.10 | 126 |
| Aug 29, 2024 | 74.30 | 75.60 | 74.30 | 75.60 | 75.60 | 540 |
| Aug 28, 2024 | 75.20 | 75.50 | 73.90 | 73.90 | 73.90 | 10 |
| Aug 27, 2024 | 77.60 | 77.60 | 75.80 | 75.80 | 75.80 | 55 |
| Aug 26, 2024 | 76.50 | 77.80 | 76.50 | 77.30 | 77.30 | 1,267 |
| Aug 23, 2024 | 75.40 | 76.30 | 75.40 | 75.80 | 75.80 | 1,904 |
| Aug 22, 2024 | 79.00 | 79.00 | 76.60 | 76.90 | 76.90 | 49 |
| Aug 21, 2024 | 78.30 | 80.60 | 78.30 | 80.60 | 80.60 | 210 |
| Aug 20, 2024 | 79.80 | 80.40 | 79.40 | 79.90 | 79.90 | 530 |
| Aug 19, 2024 | 80.10 | 81.20 | 79.90 | 81.20 | 81.20 | 108 |
| Aug 16, 2024 | 78.00 | 80.20 | 78.00 | 80.20 | 80.20 | 1,250 |
| Aug 15, 2024 | 75.80 | 78.80 | 75.80 | 78.80 | 78.80 | 1,595 |
| Aug 14, 2024 | 76.80 | 77.00 | 75.50 | 75.50 | 75.50 | - |
| Aug 13, 2024 | 77.30 | 78.50 | 77.30 | 78.50 | 78.50 | 300 |
| Aug 12, 2024 | 77.60 | 78.30 | 77.60 | 78.30 | 78.30 | 1 |
| Aug 9, 2024 | 78.50 | 78.50 | 78.20 | 78.20 | 78.20 | - |
| Aug 8, 2024 | 75.70 | 75.70 | 75.10 | 75.50 | 75.50 | 3 |
| Aug 7, 2024 | 76.70 | 76.70 | 75.90 | 76.50 | 76.50 | 32 |
| Aug 6, 2024 | 75.40 | 75.80 | 75.00 | 75.80 | 75.80 | 398 |
| Aug 5, 2024 | 75.10 | 76.10 | 73.00 | 73.90 | 73.90 | 218 |
| Aug 2, 2024 | 78.90 | 79.00 | 76.80 | 76.80 | 76.80 | 110 |
| Aug 1, 2024 | 81.10 | 81.90 | 80.00 | 80.00 | 80.00 | 450 |
| Jul 31, 2024 | 82.60 | 83.10 | 82.20 | 82.20 | 82.20 | 75 |
| Jul 30, 2024 | 82.00 | 82.70 | 82.00 | 82.50 | 82.50 | 250 |
| Jul 29, 2024 | 82.20 | 82.80 | 82.10 | 82.80 | 82.80 | 1,011 |
| Jul 26, 2024 | 80.80 | 81.20 | 80.50 | 80.50 | 80.50 | 1,704 |
| Jul 25, 2024 | 80.90 | 81.90 | 80.80 | 81.90 | 81.90 | 400 |
| Jul 24, 2024 | 82.90 | 83.00 | 82.10 | 82.10 | 82.10 | 110 |
| Jul 23, 2024 | 83.00 | 83.50 | 83.00 | 83.50 | 83.50 | 35 |
| Jul 22, 2024 | 83.50 | 84.50 | 83.50 | 83.80 | 83.80 | 1,235 |
| Jul 19, 2024 | 82.60 | 83.40 | 82.60 | 83.40 | 83.40 | 833 |
| Jul 18, 2024 | 83.60 | 83.80 | 83.00 | 83.20 | 83.20 | 54 |
| Jul 17, 2024 | 85.90 | 86.00 | 83.30 | 83.30 | 83.30 | 1,163 |
| Jul 16, 2024 | 85.30 | 86.20 | 85.10 | 86.20 | 86.20 | 498 |
| Jul 15, 2024 | 88.90 | 88.90 | 88.00 | 88.00 | 88.00 | 230 |
| Jul 12, 2024 | 93.40 | 95.00 | 91.80 | 91.80 | 91.80 | 278 |
| Jul 11, 2024 | 91.40 | 93.60 | 91.00 | 92.90 | 92.90 | 249 |
| Jul 10, 2024 | 89.90 | 92.30 | 89.30 | 92.30 | 92.30 | 2,135 |
| Jul 9, 2024 | 81.20 | 84.40 | 81.20 | 84.40 | 84.40 | 75 |
| Jul 8, 2024 | 81.70 | 82.00 | 80.40 | 81.20 | 81.20 | 425 |
| Jul 5, 2024 | 81.60 | 82.00 | 81.60 | 81.80 | 81.80 | 250 |
| Jul 4, 2024 | 82.80 | 83.40 | 82.80 | 83.40 | 83.40 | 40 |
| Jul 3, 2024 | 81.40 | 83.50 | 81.40 | 83.50 | 83.50 | 109 |
| Jul 2, 2024 | 80.10 | 80.10 | 79.90 | 79.90 | 79.90 | - |
| Jul 1, 2024 | 80.60 | 80.90 | 80.40 | 80.80 | 80.80 | 569 |
| Jun 28, 2024 | 81.50 | 81.80 | 80.80 | 80.80 | 80.80 | 1,006 |
| Jun 27, 2024 | 82.40 | 82.40 | 81.90 | 81.90 | 81.90 | 130 |
| Jun 26, 2024 | 83.20 | 83.90 | 83.20 | 83.30 | 83.30 | 200 |
| Jun 25, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| Jun 24, 2024 | 82.00 | 82.70 | 82.00 | 82.70 | 82.70 | 30 |
| Jun 21, 2024 | 82.80 | 83.30 | 82.80 | 83.10 | 83.10 | 1,300 |
| Jun 20, 2024 | 84.50 | 85.20 | 83.10 | 83.10 | 83.10 | 1,219 |
| Jun 19, 2024 | 86.60 | 87.50 | 86.40 | 87.00 | 87.00 | 1,375 |
| Jun 18, 2024 | 84.00 | 84.80 | 84.00 | 84.30 | 84.30 | 553 |
| Jun 17, 2024 | 86.60 | 86.80 | 85.00 | 85.20 | 85.20 | 1,032 |
| Jun 14, 2024 | 87.60 | 87.80 | 87.60 | 87.70 | 87.70 | 110 |
| Jun 13, 2024 | 87.30 | 88.00 | 87.30 | 87.50 | 87.50 | 385 |
| Jun 12, 2024 | 87.20 | 87.90 | 87.10 | 87.50 | 87.50 | 109 |
| Jun 11, 2024 | 88.20 | 88.70 | 87.60 | 87.60 | 87.60 | 130 |
| Jun 10, 2024 | 88.80 | 89.10 | 88.80 | 89.10 | 89.10 | 4 |
| Jun 7, 2024 | 89.50 | 89.70 | 89.10 | 89.50 | 89.50 | 54 |
| Jun 6, 2024 | 88.70 | 89.80 | 88.70 | 89.80 | 89.80 | 40 |
| Jun 5, 2024 | 88.20 | 89.20 | 88.20 | 89.20 | 89.20 | 296 |
| Jun 4, 2024 | 88.60 | 88.60 | 88.10 | 88.60 | 88.60 | 246 |
| Jun 3, 2024 | 89.80 | 90.30 | 87.70 | 87.70 | 87.70 | 306 |
| May 31, 2024 | 90.30 | 90.30 | 88.50 | 89.50 | 89.50 | 370 |
| May 30, 2024 | 90.10 | 90.40 | 90.10 | 90.30 | 90.30 | 75 |
| May 29, 2024 | 90.10 | 91.20 | 90.10 | 91.20 | 91.20 | 406 |
| May 28, 2024 | 92.80 | 93.50 | 92.20 | 92.20 | 92.20 | 116 |
| May 27, 2024 | 92.20 | 93.40 | 92.20 | 93.30 | 93.30 | 35 |
| May 24, 2024 | 92.70 | 93.00 | 92.50 | 92.50 | 92.50 | 236 |
| May 23, 2024 | 94.60 | 94.70 | 93.50 | 93.50 | 93.50 | 297 |
| May 22, 2024 | 95.70 | 95.80 | 94.90 | 94.90 | 94.90 | 239 |
| May 21, 2024 | 98.20 | 98.20 | 96.70 | 97.00 | 97.00 | 165 |
| May 20, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 20 |
| May 17, 2024 | 104.20 | 104.20 | 101.60 | 101.60 | 101.60 | 535 |
| May 16, 2024 | 102.60 | 103.60 | 97.70 | 103.60 | 103.60 | 1,689 |
| May 15, 2024 | 100.80 | 102.80 | 100.20 | 101.40 | 101.40 | 110 |
| May 14, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| May 13, 2024 | 101.40 | 104.40 | 101.40 | 103.80 | 103.80 | 565 |
| May 10, 2024 | 101.20 | 103.00 | 101.20 | 101.20 | 101.20 | 173 |
| May 9, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| May 8, 2024 | 101.20 | 101.80 | 101.00 | 101.80 | 101.80 | 548 |
| May 7, 2024 | 102.80 | 103.00 | 101.20 | 102.40 | 102.40 | 152 |
| May 6, 2024 | 105.00 | 105.80 | 104.80 | 104.80 | 104.80 | 680 |
| May 3, 2024 | 104.20 | 105.00 | 104.00 | 104.60 | 104.60 | 240 |
| May 2, 2024 | 99.10 | 104.20 | 99.10 | 104.20 | 104.20 | 764 |
| Apr 30, 2024 | 99.30 | 99.80 | 97.20 | 97.20 | 97.20 | 605 |
| Apr 29, 2024 | 100.00 | 100.00 | 97.50 | 99.60 | 99.60 | 777 |