Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
87.00
+1.10
+(1.28%)
At close: February 21 at 8:23:31 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 87.60 | 91.00 | 87.00 | 87.00 | 87.00 | 2,851 |
| Feb 20, 2025 | 84.60 | 89.00 | 84.00 | 85.90 | 85.90 | 5,234 |
| Feb 19, 2025 | 87.00 | 87.50 | 83.20 | 84.80 | 84.80 | 1,959 |
| Feb 18, 2025 | 88.40 | 92.00 | 85.60 | 86.40 | 86.40 | 4,877 |
| Feb 17, 2025 | 88.50 | 92.70 | 88.50 | 90.90 | 90.90 | 2,990 |
| Feb 14, 2025 | 92.80 | 95.30 | 91.70 | 93.10 | 93.10 | 4,284 |
| Feb 13, 2025 | 93.00 | 94.00 | 91.50 | 92.60 | 92.60 | 4,462 |
| Feb 12, 2025 | 87.40 | 90.90 | 87.40 | 90.00 | 90.00 | 4,046 |
| Feb 11, 2025 | 89.30 | 89.30 | 85.20 | 87.90 | 87.90 | 1,087 |
| Feb 10, 2025 | 88.70 | 91.10 | 88.50 | 91.10 | 91.10 | 2,307 |
| Feb 7, 2025 | 84.90 | 88.00 | 84.90 | 86.30 | 86.30 | 3,276 |
| Feb 6, 2025 | 85.30 | 86.70 | 85.00 | 85.00 | 85.00 | 1,260 |
| Feb 5, 2025 | 86.20 | 87.00 | 85.30 | 85.30 | 85.30 | 1,385 |
| Feb 4, 2025 | 86.60 | 90.70 | 86.40 | 89.00 | 89.00 | 854 |
| Feb 3, 2025 | 84.30 | 87.00 | 84.20 | 86.00 | 86.00 | 3,596 |
| Jan 31, 2025 | 91.00 | 91.50 | 89.50 | 89.50 | 89.50 | 370 |
| Jan 30, 2025 | 86.30 | 92.60 | 85.90 | 91.30 | 91.30 | 1,360 |
| Jan 29, 2025 | 88.00 | 89.00 | 87.00 | 87.00 | 87.00 | 4,923 |
| Jan 28, 2025 | 85.80 | 87.10 | 83.80 | 87.00 | 87.00 | 1,061 |
| Jan 27, 2025 | 83.40 | 85.50 | 82.00 | 85.50 | 85.50 | 2,076 |
| Jan 24, 2025 | 80.30 | 82.30 | 79.20 | 82.30 | 82.30 | 1,869 |
| Jan 23, 2025 | 78.80 | 79.10 | 78.70 | 78.90 | 78.90 | 290 |
| Jan 22, 2025 | 79.10 | 80.40 | 78.60 | 79.70 | 79.70 | 722 |
| Jan 21, 2025 | 81.00 | 81.00 | 78.90 | 79.80 | 79.80 | 275 |
| Jan 20, 2025 | 81.10 | 81.10 | 80.20 | 80.50 | 80.50 | 775 |
| Jan 17, 2025 | 79.00 | 81.30 | 78.50 | 80.50 | 80.50 | 295 |
| Jan 16, 2025 | 78.90 | 79.00 | 78.90 | 79.00 | 79.00 | 298 |
| Jan 15, 2025 | 78.10 | 78.80 | 77.60 | 78.80 | 78.80 | 1,330 |
| Jan 14, 2025 | 78.20 | 78.20 | 77.40 | 77.40 | 77.40 | 642 |
| Jan 13, 2025 | 76.10 | 77.30 | 75.60 | 77.00 | 77.00 | 1,331 |
| Jan 10, 2025 | 77.90 | 78.60 | 75.70 | 76.30 | 76.30 | 5,690 |
| Jan 9, 2025 | 78.80 | 79.30 | 78.70 | 78.90 | 78.90 | 163 |
| Jan 8, 2025 | 79.40 | 79.70 | 78.50 | 78.50 | 78.50 | 435 |
| Jan 7, 2025 | 79.70 | 80.30 | 79.00 | 80.30 | 80.30 | 2,529 |
| Jan 6, 2025 | 80.60 | 81.70 | 80.40 | 81.70 | 81.70 | 326 |
| Jan 3, 2025 | 81.00 | 81.10 | 80.80 | 80.80 | 80.80 | 4,045 |
| Jan 2, 2025 | 80.80 | 81.10 | 80.30 | 81.10 | 81.10 | 1,863 |
| Dec 30, 2024 | 83.40 | 83.40 | 82.30 | 82.30 | 82.30 | 337 |
| Dec 27, 2024 | 84.30 | 84.40 | 83.60 | 83.60 | 83.60 | 475 |
| Dec 23, 2024 | 83.40 | 85.00 | 83.20 | 85.00 | 85.00 | 1,951 |
| Dec 20, 2024 | 81.90 | 82.30 | 80.30 | 82.30 | 82.30 | 2,859 |
| Dec 19, 2024 | 83.60 | 83.60 | 82.00 | 82.40 | 82.40 | 438 |
| Dec 18, 2024 | 86.40 | 86.40 | 85.00 | 86.10 | 86.10 | 1,015 |
| Dec 17, 2024 | 84.40 | 86.00 | 83.80 | 86.00 | 86.00 | 675 |
| Dec 16, 2024 | 85.80 | 85.80 | 84.20 | 84.90 | 84.90 | 1,990 |
| Dec 13, 2024 | 86.10 | 86.10 | 85.10 | 85.30 | 85.30 | 443 |
| Dec 12, 2024 | 86.30 | 86.50 | 84.50 | 85.60 | 85.60 | 1,262 |
| Dec 11, 2024 | 84.20 | 85.00 | 83.60 | 85.00 | 85.00 | 835 |
| Dec 10, 2024 | 84.90 | 85.50 | 83.60 | 85.50 | 85.50 | 2,698 |
| Dec 9, 2024 | 82.50 | 89.90 | 82.50 | 88.60 | 88.60 | 3,126 |
| Dec 6, 2024 | 83.00 | 83.00 | 81.90 | 81.90 | 81.90 | 669 |
| Dec 5, 2024 | 82.00 | 82.50 | 80.90 | 81.70 | 81.70 | 2,145 |
| Dec 4, 2024 | 82.00 | 82.00 | 80.10 | 80.20 | 80.20 | 1,237 |
| Dec 3, 2024 | 82.60 | 82.80 | 81.60 | 82.10 | 82.10 | 1,600 |
| Dec 2, 2024 | 80.90 | 82.20 | 80.90 | 82.20 | 82.20 | 1,729 |
| Nov 29, 2024 | 79.30 | 81.10 | 79.30 | 81.10 | 81.10 | 674 |
| Nov 28, 2024 | 78.60 | 79.10 | 78.20 | 78.90 | 78.90 | 947 |
| Nov 27, 2024 | 80.40 | 81.00 | 80.10 | 80.40 | 80.40 | 1,455 |
| Nov 26, 2024 | 79.90 | 80.30 | 79.20 | 79.20 | 79.20 | 535 |
| Nov 25, 2024 | 77.30 | 78.90 | 76.60 | 78.80 | 78.80 | 1,065 |
| Nov 22, 2024 | 75.40 | 77.00 | 75.00 | 76.70 | 76.70 | 1,196 |
| Nov 21, 2024 | 81.90 | 83.20 | 76.30 | 77.70 | 77.70 | 1,104 |
| Nov 20, 2024 | 81.90 | 82.40 | 81.70 | 82.00 | 82.00 | 755 |
| Nov 19, 2024 | 81.00 | 81.30 | 80.20 | 81.20 | 81.20 | 149 |
| Nov 18, 2024 | 80.40 | 80.80 | 79.60 | 79.90 | 79.90 | 671 |
| Nov 15, 2024 | 80.50 | 81.40 | 79.80 | 80.20 | 80.20 | 719 |
| Nov 14, 2024 | 79.00 | 79.90 | 79.00 | 79.70 | 79.70 | 690 |
| Nov 13, 2024 | 80.50 | 80.80 | 79.60 | 79.60 | 79.60 | 1,734 |
| Nov 12, 2024 | 81.50 | 81.50 | 79.70 | 80.40 | 80.40 | 1,188 |
| Nov 11, 2024 | 83.40 | 84.00 | 82.50 | 83.10 | 83.10 | 1,234 |
| Nov 8, 2024 | 85.60 | 85.60 | 82.90 | 83.40 | 83.40 | 834 |
| Nov 7, 2024 | 85.30 | 86.90 | 85.30 | 86.30 | 86.30 | 481 |
| Nov 6, 2024 | 85.00 | 85.00 | 83.30 | 84.30 | 84.30 | 1,265 |
| Nov 5, 2024 | 84.00 | 85.40 | 83.70 | 84.60 | 84.60 | 2,469 |
| Nov 4, 2024 | 83.40 | 83.50 | 83.00 | 83.40 | 83.40 | 408 |
| Nov 1, 2024 | 83.20 | 83.80 | 83.10 | 83.40 | 83.40 | 207 |
| Oct 31, 2024 | 85.30 | 85.30 | 84.00 | 84.30 | 84.30 | 390 |
| Oct 30, 2024 | 85.60 | 85.60 | 84.70 | 85.60 | 85.60 | 1,421 |
| Oct 29, 2024 | 86.60 | 88.70 | 86.50 | 86.80 | 86.80 | 621 |
| Oct 28, 2024 | 84.40 | 86.50 | 83.70 | 86.50 | 86.50 | 869 |
| Oct 25, 2024 | 82.70 | 83.60 | 82.70 | 83.60 | 83.60 | 431 |
| Oct 24, 2024 | 82.50 | 82.90 | 81.80 | 81.80 | 81.80 | 365 |
| Oct 23, 2024 | 84.50 | 85.00 | 83.60 | 84.30 | 84.30 | 1,220 |
| Oct 22, 2024 | 83.70 | 85.30 | 83.40 | 85.30 | 85.30 | 1,878 |
| Oct 21, 2024 | 86.00 | 86.30 | 84.30 | 84.30 | 84.30 | 431 |
| Oct 18, 2024 | 88.20 | 89.10 | 86.80 | 86.80 | 86.80 | 1,164 |
| Oct 17, 2024 | 87.50 | 87.50 | 84.90 | 84.90 | 84.90 | 2,223 |
| Oct 16, 2024 | 86.80 | 88.50 | 86.20 | 88.50 | 88.50 | 939 |
| Oct 15, 2024 | 89.10 | 89.10 | 86.60 | 86.60 | 86.60 | 3,615 |
| Oct 14, 2024 | 92.50 | 92.90 | 91.00 | 91.00 | 91.00 | 2,143 |
| Oct 11, 2024 | 94.00 | 96.00 | 93.30 | 96.00 | 96.00 | 817 |
| Oct 10, 2024 | 95.20 | 96.00 | 94.20 | 96.00 | 96.00 | 597 |
| Oct 9, 2024 | 94.80 | 95.60 | 93.00 | 95.60 | 95.60 | 3,204 |
| Oct 8, 2024 | 95.50 | 97.80 | 93.50 | 97.80 | 97.80 | 2,222 |
| Oct 7, 2024 | 102.60 | 104.20 | 100.40 | 103.80 | 103.80 | 2,988 |
| Oct 4, 2024 | 102.00 | 103.20 | 99.80 | 100.80 | 100.80 | 4,109 |
| Oct 3, 2024 | 102.80 | 103.40 | 98.00 | 99.50 | 99.50 | 1,013 |
| Oct 2, 2024 | 106.00 | 107.40 | 102.00 | 104.00 | 104.00 | 5,862 |
| Oct 1, 2024 | 94.50 | 97.00 | 94.00 | 97.00 | 97.00 | 1,825 |
| Sep 30, 2024 | 98.80 | 99.00 | 95.40 | 95.90 | 95.90 | 4,958 |
| Sep 27, 2024 | 91.60 | 95.70 | 91.60 | 94.00 | 94.00 | 6,353 |
| Sep 26, 2024 | 87.00 | 92.70 | 87.00 | 91.00 | 91.00 | 5,381 |
| Sep 25, 2024 | 82.80 | 85.20 | 81.20 | 84.80 | 84.80 | 3,229 |
| Sep 24, 2024 | 80.90 | 83.70 | 80.90 | 83.00 | 83.00 | 2,251 |
| Sep 23, 2024 | 78.40 | 80.10 | 78.00 | 80.10 | 80.10 | 1,184 |
| Sep 20, 2024 | 78.10 | 78.50 | 77.60 | 78.00 | 78.00 | 1,377 |
| Sep 19, 2024 | 78.90 | 78.90 | 77.60 | 77.60 | 77.60 | 644 |
| Sep 18, 2024 | 77.00 | 77.00 | 76.20 | 76.80 | 76.80 | 2,170 |
| Sep 17, 2024 | 77.00 | 77.80 | 76.50 | 77.80 | 77.80 | 331 |
| Sep 16, 2024 | 76.80 | 76.80 | 75.60 | 76.00 | 76.00 | 1,039 |
| Sep 13, 2024 | 76.30 | 76.30 | 75.20 | 75.20 | 75.20 | 1,014 |
| Sep 12, 2024 | 76.50 | 76.50 | 76.00 | 76.20 | 76.20 | 196 |
| Sep 11, 2024 | 74.70 | 75.90 | 74.40 | 75.20 | 75.20 | 144 |
| Sep 10, 2024 | 75.10 | 75.10 | 73.30 | 73.30 | 73.30 | 705 |
| Sep 9, 2024 | 73.60 | 74.20 | 73.50 | 74.20 | 74.20 | 345 |
| Sep 6, 2024 | 74.30 | 74.30 | 73.10 | 73.10 | 73.10 | 1,126 |
| Sep 5, 2024 | 73.60 | 74.40 | 73.60 | 74.40 | 74.40 | 604 |
| Sep 4, 2024 | 74.50 | 75.50 | 74.50 | 75.50 | 75.50 | 69 |
| Sep 3, 2024 | 75.60 | 76.10 | 75.30 | 75.40 | 75.40 | 373 |
| Sep 2, 2024 | 76.90 | 76.90 | 76.30 | 76.40 | 76.40 | 230 |
| Aug 30, 2024 | 77.70 | 77.70 | 76.40 | 76.80 | 76.80 | 900 |
| Aug 29, 2024 | 74.80 | 75.90 | 74.80 | 75.90 | 75.90 | 39 |
| Aug 28, 2024 | 75.90 | 75.90 | 74.00 | 74.40 | 74.40 | 1,525 |
| Aug 27, 2024 | 78.10 | 78.10 | 76.10 | 76.10 | 76.10 | 702 |
| Aug 26, 2024 | 76.90 | 78.10 | 76.10 | 77.30 | 77.30 | 255 |
| Aug 23, 2024 | 76.20 | 77.00 | 75.90 | 77.00 | 77.00 | 770 |
| Aug 22, 2024 | 79.90 | 81.40 | 76.40 | 77.40 | 77.40 | 943 |
| Aug 21, 2024 | 78.40 | 80.40 | 78.40 | 80.40 | 80.40 | 437 |
| Aug 20, 2024 | 80.20 | 80.50 | 79.50 | 79.50 | 79.50 | 132 |
| Aug 19, 2024 | 80.30 | 81.50 | 80.00 | 81.10 | 81.10 | 958 |
| Aug 16, 2024 | 78.70 | 80.50 | 78.10 | 80.30 | 80.30 | 1,926 |
| Aug 15, 2024 | 76.60 | 79.20 | 76.60 | 79.20 | 79.20 | 367 |
| Aug 14, 2024 | 77.20 | 77.80 | 76.00 | 76.30 | 76.30 | 573 |
| Aug 13, 2024 | 77.80 | 78.60 | 77.80 | 78.60 | 78.60 | 230 |
| Aug 12, 2024 | 77.80 | 78.20 | 77.60 | 78.20 | 78.20 | 260 |
| Aug 9, 2024 | 79.10 | 79.10 | 77.30 | 77.30 | 77.30 | 536 |
| Aug 8, 2024 | 76.50 | 77.60 | 75.60 | 77.60 | 77.60 | 628 |
| Aug 7, 2024 | 77.30 | 77.40 | 75.00 | 75.00 | 75.00 | 415 |
| Aug 6, 2024 | 75.20 | 76.00 | 74.90 | 75.40 | 75.40 | 1,618 |
| Aug 5, 2024 | 75.10 | 76.30 | 72.00 | 75.60 | 75.60 | 1,005 |
| Aug 2, 2024 | 79.20 | 79.20 | 76.30 | 77.60 | 77.60 | 4,370 |
| Aug 1, 2024 | 81.70 | 81.80 | 80.20 | 80.20 | 80.20 | 519 |
| Jul 31, 2024 | 83.20 | 83.20 | 82.60 | 82.60 | 82.60 | 30 |
| Jul 30, 2024 | 82.80 | 82.80 | 81.80 | 81.80 | 81.80 | 368 |
| Jul 29, 2024 | 82.90 | 83.70 | 82.00 | 83.70 | 83.70 | 2,091 |
| Jul 26, 2024 | 81.30 | 82.00 | 81.00 | 82.00 | 82.00 | 655 |
| Jul 25, 2024 | 81.00 | 82.00 | 80.50 | 81.50 | 81.50 | 634 |
| Jul 24, 2024 | 83.20 | 83.50 | 81.90 | 81.90 | 81.90 | 321 |
| Jul 23, 2024 | 83.80 | 83.80 | 83.00 | 83.00 | 83.00 | 360 |
| Jul 22, 2024 | 84.40 | 84.70 | 84.30 | 84.70 | 84.70 | 124 |
| Jul 19, 2024 | 83.10 | 83.40 | 81.70 | 81.70 | 81.70 | 2,187 |
| Jul 18, 2024 | 84.10 | 84.40 | 83.50 | 84.40 | 84.40 | 1,186 |
| Jul 17, 2024 | 86.40 | 86.40 | 83.10 | 83.10 | 83.10 | 1,375 |
| Jul 16, 2024 | 85.50 | 86.80 | 84.70 | 86.00 | 86.00 | 843 |
| Jul 15, 2024 | 88.50 | 88.50 | 84.90 | 85.80 | 85.80 | 7,931 |
| Jul 12, 2024 | 93.00 | 95.00 | 91.10 | 91.10 | 91.10 | 575 |
| Jul 11, 2024 | 91.30 | 95.00 | 91.30 | 93.10 | 93.10 | 1,396 |
| Jul 10, 2024 | 90.40 | 92.80 | 90.00 | 90.80 | 90.80 | 5,766 |
| Jul 9, 2024 | 81.20 | 88.30 | 81.20 | 88.30 | 88.30 | 396 |
| Jul 8, 2024 | 81.70 | 82.00 | 80.50 | 80.80 | 80.80 | 652 |
| Jul 5, 2024 | 82.00 | 82.30 | 81.10 | 81.10 | 81.10 | 119 |
| Jul 4, 2024 | 82.70 | 83.50 | 82.70 | 82.90 | 82.90 | 319 |
| Jul 3, 2024 | 81.40 | 83.60 | 81.40 | 83.60 | 83.60 | 483 |
| Jul 2, 2024 | 80.20 | 81.00 | 79.90 | 80.50 | 80.50 | 531 |
| Jul 1, 2024 | 80.20 | 81.10 | 80.00 | 81.10 | 81.10 | 163 |
| Jun 28, 2024 | 81.50 | 82.00 | 81.00 | 81.20 | 81.20 | 188 |
| Jun 27, 2024 | 82.70 | 82.70 | 81.50 | 81.50 | 81.50 | 460 |
| Jun 26, 2024 | 83.00 | 83.60 | 82.50 | 82.50 | 82.50 | 550 |
| Jun 25, 2024 | 82.60 | 83.30 | 82.40 | 83.30 | 83.30 | 531 |
| Jun 24, 2024 | 81.90 | 83.40 | 81.90 | 83.10 | 83.10 | 789 |
| Jun 21, 2024 | 83.50 | 83.70 | 82.70 | 82.70 | 82.70 | 2,840 |
| Jun 20, 2024 | 85.10 | 85.40 | 82.90 | 83.00 | 83.00 | 1,098 |
| Jun 19, 2024 | 86.00 | 87.00 | 86.00 | 87.00 | 87.00 | 1,377 |
| Jun 18, 2024 | 84.60 | 84.90 | 84.20 | 84.20 | 84.20 | 380 |
| Jun 17, 2024 | 87.00 | 87.10 | 85.00 | 85.40 | 85.40 | 886 |
| Jun 14, 2024 | 88.20 | 88.30 | 86.40 | 86.50 | 86.50 | 723 |
| Jun 13, 2024 | 87.60 | 88.80 | 87.30 | 88.70 | 88.70 | 414 |
| Jun 12, 2024 | 88.00 | 88.00 | 86.90 | 87.60 | 87.60 | 2,128 |
| Jun 11, 2024 | 88.50 | 89.00 | 87.60 | 87.60 | 87.60 | 2,499 |
| Jun 10, 2024 | 89.50 | 89.50 | 88.80 | 89.50 | 89.50 | 445 |
| Jun 7, 2024 | 89.90 | 89.90 | 88.80 | 89.00 | 89.00 | 1,067 |
| Jun 6, 2024 | 89.10 | 89.90 | 88.90 | 89.70 | 89.70 | 958 |
| Jun 5, 2024 | 88.50 | 89.60 | 87.60 | 89.60 | 89.60 | 1,144 |
| Jun 4, 2024 | 88.90 | 88.90 | 87.20 | 87.20 | 87.20 | 634 |
| Jun 3, 2024 | 89.90 | 90.70 | 87.50 | 87.50 | 87.50 | 1,214 |
| May 31, 2024 | 90.50 | 90.50 | 88.90 | 88.90 | 88.90 | 933 |
| May 30, 2024 | 90.30 | 91.20 | 90.00 | 91.20 | 91.20 | 1,975 |
| May 29, 2024 | 90.30 | 91.30 | 90.20 | 91.00 | 91.00 | 1,595 |
| May 28, 2024 | 93.50 | 93.50 | 91.50 | 91.50 | 91.50 | 668 |
| May 27, 2024 | 92.10 | 93.40 | 92.10 | 93.40 | 93.40 | 1,139 |
| May 24, 2024 | 93.50 | 93.50 | 92.30 | 93.10 | 93.10 | 634 |
| May 23, 2024 | 94.40 | 95.50 | 93.50 | 93.50 | 93.50 | 1,117 |
| May 22, 2024 | 95.00 | 96.00 | 94.60 | 95.10 | 95.10 | 1,106 |
| May 21, 2024 | 98.40 | 98.40 | 96.60 | 97.10 | 97.10 | 1,073 |
| May 20, 2024 | 100.80 | 101.40 | 100.40 | 100.40 | 100.40 | 225 |
| May 17, 2024 | 104.00 | 104.80 | 100.40 | 103.00 | 103.00 | 1,936 |
| May 16, 2024 | 103.20 | 104.80 | 97.00 | 102.20 | 102.20 | 1,985 |
| May 15, 2024 | 100.60 | 103.80 | 99.90 | 101.40 | 101.40 | 725 |
| May 14, 2024 | 102.80 | 104.40 | 100.60 | 101.00 | 101.00 | 857 |
| May 13, 2024 | 101.20 | 104.00 | 101.20 | 103.80 | 103.80 | 488 |
| May 10, 2024 | 102.20 | 103.20 | 100.60 | 101.60 | 101.60 | 1,395 |
| May 9, 2024 | 101.80 | 103.40 | 101.80 | 102.20 | 102.20 | 560 |
| May 8, 2024 | 101.80 | 101.80 | 101.00 | 101.00 | 101.00 | 309 |
| May 7, 2024 | 103.00 | 103.00 | 100.80 | 102.80 | 102.80 | 2,836 |
| May 6, 2024 | 105.00 | 106.00 | 104.00 | 104.40 | 104.40 | 1,963 |
| May 3, 2024 | 104.80 | 105.00 | 104.00 | 105.00 | 105.00 | 488 |
| May 2, 2024 | 100.80 | 104.00 | 99.70 | 104.00 | 104.00 | 1,706 |
| Apr 30, 2024 | 100.20 | 100.60 | 97.10 | 97.10 | 97.10 | 719 |
| Apr 29, 2024 | 100.20 | 100.20 | 97.10 | 99.50 | 99.50 | 3,125 |
| Apr 26, 2024 | 97.00 | 97.00 | 94.80 | 95.60 | 95.60 | 1,549 |
| Apr 25, 2024 | 93.40 | 93.40 | 91.80 | 91.80 | 91.80 | 246 |
| Apr 24, 2024 | 94.00 | 94.70 | 92.30 | 92.80 | 92.80 | 797 |
| Apr 23, 2024 | 92.40 | 92.50 | 91.30 | 91.90 | 91.90 | 889 |
| Apr 22, 2024 | 90.20 | 92.20 | 89.70 | 92.20 | 92.20 | 1,109 |
| Apr 19, 2024 | 88.80 | 89.50 | 88.60 | 89.30 | 89.30 | 418 |
| Apr 18, 2024 | 90.20 | 90.20 | 89.00 | 89.60 | 89.60 | 453 |
| Apr 17, 2024 | 89.20 | 90.50 | 88.60 | 88.80 | 88.80 | 630 |
| Apr 16, 2024 | 91.70 | 91.70 | 88.90 | 91.10 | 91.10 | 1,291 |
| Apr 15, 2024 | 92.70 | 92.90 | 90.70 | 90.70 | 90.70 | 669 |
| Apr 12, 2024 | 94.60 | 94.60 | 91.80 | 91.80 | 91.80 | 2,658 |
| Apr 11, 2024 | 95.60 | 96.00 | 94.60 | 95.20 | 95.20 | 2,026 |
| Apr 10, 2024 | 96.70 | 97.00 | 94.50 | 94.80 | 94.80 | 644 |
| Apr 9, 2024 | 94.40 | 95.60 | 94.30 | 95.60 | 95.60 | 552 |
| Apr 8, 2024 | 97.70 | 98.00 | 95.00 | 95.20 | 95.20 | 711 |
| Apr 5, 2024 | 99.90 | 99.90 | 98.40 | 98.40 | 98.40 | 40 |
| Apr 4, 2024 | 99.50 | 101.00 | 99.20 | 101.00 | 101.00 | 623 |
| Apr 3, 2024 | 99.00 | 100.00 | 98.70 | 99.90 | 99.90 | 606 |
| Apr 2, 2024 | 100.20 | 101.00 | 99.80 | 100.40 | 100.40 | 1,002 |
| Mar 28, 2024 | 97.90 | 98.80 | 97.50 | 98.00 | 98.00 | 1,044 |
| Mar 27, 2024 | 94.80 | 97.20 | 93.90 | 97.20 | 97.20 | 1,082 |
| Mar 26, 2024 | 99.00 | 99.00 | 95.10 | 96.10 | 96.10 | 342 |
| Mar 25, 2024 | 95.30 | 96.30 | 94.50 | 94.60 | 94.60 | 570 |
| Mar 22, 2024 | 92.20 | 99.00 | 92.20 | 93.60 | 93.60 | 518 |
| Mar 21, 2024 | 95.20 | 95.20 | 93.90 | 93.90 | 93.90 | 460 |
| Mar 20, 2024 | 95.60 | 96.60 | 94.60 | 94.60 | 94.60 | 316 |
| Mar 19, 2024 | 95.50 | 96.00 | 94.60 | 96.00 | 96.00 | 361 |
| Mar 18, 2024 | 96.20 | 96.70 | 95.20 | 96.70 | 96.70 | 2,078 |
| Mar 15, 2024 | 95.20 | 96.30 | 95.20 | 96.30 | 96.30 | 554 |
| Mar 14, 2024 | 97.00 | 97.50 | 95.60 | 95.60 | 95.60 | 465 |
| Mar 13, 2024 | 97.30 | 101.80 | 96.50 | 100.00 | 100.00 | 2,867 |
| Mar 12, 2024 | 95.60 | 96.70 | 94.60 | 96.70 | 96.70 | 760 |
| Mar 11, 2024 | 90.80 | 93.70 | 90.80 | 93.60 | 93.60 | 573 |
| Mar 8, 2024 | 91.00 | 91.10 | 90.10 | 90.30 | 90.30 | 535 |
| Mar 7, 2024 | 89.00 | 90.60 | 88.60 | 88.60 | 88.60 | 790 |
| Mar 6, 2024 | 90.80 | 92.20 | 90.80 | 91.20 | 91.20 | 617 |
| Mar 5, 2024 | 90.60 | 92.00 | 89.90 | 91.20 | 91.20 | 911 |
| Mar 4, 2024 | 95.60 | 95.90 | 92.20 | 92.50 | 92.50 | 1,069 |
| Mar 1, 2024 | 95.70 | 96.70 | 95.10 | 96.30 | 96.30 | 1,385 |
| Feb 29, 2024 | 94.40 | 95.60 | 93.40 | 93.60 | 93.60 | 2,826 |
| Feb 28, 2024 | 101.20 | 105.80 | 95.40 | 95.40 | 95.40 | 1,358 |
| Feb 27, 2024 | 101.20 | 105.20 | 101.20 | 103.80 | 103.80 | 2,132 |
| Feb 26, 2024 | 101.40 | 102.60 | 101.20 | 102.00 | 102.00 | 802 |
| Feb 23, 2024 | 103.20 | 103.80 | 102.20 | 102.20 | 102.20 | 574 |
| Feb 22, 2024 | 99.60 | 101.60 | 99.40 | 101.60 | 101.60 | 315 |
| Feb 21, 2024 | 100.80 | 100.80 | 99.10 | 100.00 | 100.00 | 1,137 |
Related Tickers
SNAP.BA Snap Inc.
12,575.00
-3.08%
G24.SG Scout24 SE
93.65
+0.75%
852.F Outbrain Inc.
6.05
-5.47%
DD2.MU DoorDash Inc
193.42
0.00%
M5U.F Meitu, Inc.
0.7750
+2.65%
NNN1.BE Tencent Holdings Ltd
63.50
+1.60%
ABEC.F Alphabet Inc.
173.80
-2.04%
639.DE Spotify Technology S.A.
608.30
+0.63%
NNN1.F Tencent Holdings Limited
63.00
0.00%
1GOOG.MI Alphabet Inc.
175.44
-1.22%