Dusseldorf - Delayed Quote EUR

Baidu Inc (B1C.DU)

90.50

+4.10

+(4.75%)

As of 7:30:09 PM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 30, 2025	86.30	90.50	86.10	90.50	90.50	-
Jan 29, 2025	88.00	88.00	86.40	86.40	86.40	-
Jan 28, 2025	86.00	86.60	83.80	83.80	83.80	-
Jan 27, 2025	83.40	85.30	82.50	84.80	84.80	200
Jan 24, 2025	79.80	80.80	79.10	80.80	80.80	20
Jan 23, 2025	78.50	78.90	78.50	78.90	78.90	-
Jan 22, 2025	78.60	79.80	78.60	79.00	79.00	-
Jan 21, 2025	80.70	80.70	79.30	80.20	80.20	-
Jan 20, 2025	80.30	80.50	80.10	80.10	80.10	-
Jan 17, 2025	78.30	80.60	78.30	80.20	80.20	-
Jan 16, 2025	78.00	78.60	78.00	78.40	78.40	-
Jan 15, 2025	77.20	78.10	77.20	78.10	78.10	-
Jan 14, 2025	77.50	77.80	77.40	77.70	77.70	-
Jan 13, 2025	75.70	76.50	75.70	76.40	76.40	9
Jan 10, 2025	77.80	77.80	76.10	76.10	76.10	-
Jan 9, 2025	78.70	79.00	78.50	79.00	79.00	-
Jan 8, 2025	78.70	79.70	78.40	78.40	78.40	-
Jan 7, 2025	79.10	80.20	79.10	79.50	79.50	-
Jan 6, 2025	80.20	82.30	80.10	80.10	80.10	-
Jan 3, 2025	80.60	81.00	80.60	81.00	81.00	-
Jan 2, 2025	80.10	80.80	80.10	80.50	80.50	-
Dec 30, 2024	82.70	83.20	82.40	82.40	82.40	-
Dec 27, 2024	84.00	84.50	82.60	82.80	82.80	36
Dec 23, 2024	83.30	84.90	83.10	84.40	84.40	-
Dec 20, 2024	81.40	82.10	80.90	81.80	81.80	-
Dec 19, 2024	83.20	83.20	82.50	82.50	82.50	-
Dec 18, 2024	85.60	86.30	85.40	85.40	85.40	-
Dec 17, 2024	84.30	85.70	84.10	85.70	85.70	-
Dec 16, 2024	84.80	85.60	84.30	84.30	84.30	-
Dec 13, 2024	86.00	86.00	85.40	86.00	86.00	100
Dec 12, 2024	85.80	86.00	85.10	85.50	85.50	-
Dec 11, 2024	83.70	84.20	83.70	83.90	83.90	-
Dec 10, 2024	83.40	84.70	83.40	84.70	84.70	-
Dec 9, 2024	81.70	88.80	81.70	88.80	88.80	-
Dec 6, 2024	82.30	82.30	81.80	81.80	81.80	100
Dec 5, 2024	81.30	81.90	81.20	81.20	81.20	-
Dec 4, 2024	81.50	81.90	80.20	80.20	80.20	-
Dec 3, 2024	81.90	82.10	81.90	81.90	81.90	-
Dec 2, 2024	81.30	81.80	81.10	81.80	81.80	13
Nov 29, 2024	79.00	79.90	79.00	79.90	79.90	-
Nov 28, 2024	78.00	78.50	78.00	78.40	78.40	-
Nov 27, 2024	80.80	80.80	80.30	80.30	80.30	-
Nov 26, 2024	79.70	79.80	78.90	79.80	79.80	-
Nov 25, 2024	76.80	78.20	76.30	78.10	78.10	24
Nov 22, 2024	74.80	76.40	74.80	76.40	76.40	-
Nov 21, 2024	81.60	81.80	76.50	77.70	77.70	-
Nov 20, 2024	81.70	82.10	81.40	81.90	81.90	-
Nov 19, 2024	80.70	80.70	80.30	80.70	80.70	-
Nov 18, 2024	79.50	80.30	79.30	80.30	80.30	-
Nov 15, 2024	80.10	80.50	79.80	79.80	79.80	-
Nov 14, 2024	78.90	79.60	78.90	79.10	79.10	-
Nov 13, 2024	79.80	80.50	79.70	79.70	79.70	-
Nov 12, 2024	80.80	81.10	79.70	79.70	79.70	-
Nov 11, 2024	83.10	83.80	82.20	82.20	82.20	-
Nov 8, 2024	85.60	85.60	82.50	82.50	82.50	-
Nov 7, 2024	85.20	86.40	85.20	86.40	86.40	-
Nov 6, 2024	84.10	85.00	83.70	84.60	84.60	-
Nov 5, 2024	84.60	85.20	83.80	83.90	83.90	60
Nov 4, 2024	83.10	83.40	82.80	83.10	83.10	12
Nov 1, 2024	83.10	83.60	82.90	82.90	82.90	-
Oct 31, 2024	84.40	84.70	83.90	84.00	84.00	-
Oct 30, 2024	84.70	85.40	84.60	85.20	85.20	-
Oct 29, 2024	86.40	88.20	86.20	86.40	86.40	-
Oct 28, 2024	84.30	87.10	83.70	86.20	86.20	-
Oct 25, 2024	82.50	83.70	82.50	83.10	83.10	-
Oct 24, 2024	82.60	82.70	82.00	82.00	82.00	-
Oct 23, 2024	84.80	84.80	83.50	83.50	83.50	-
Oct 22, 2024	84.00	85.20	83.40	84.80	84.80	-
Oct 21, 2024	86.30	86.30	84.20	84.20	84.20	-
Oct 18, 2024	87.50	88.40	86.60	86.60	86.60	-
Oct 17, 2024	86.90	86.90	84.60	84.60	84.60	-
Oct 16, 2024	86.90	88.20	86.80	88.20	88.20	-
Oct 15, 2024	88.40	88.40	86.70	86.90	86.90	-
Oct 14, 2024	91.90	92.90	91.00	91.00	91.00	30
Oct 11, 2024	94.10	95.20	93.10	95.20	95.20	-
Oct 10, 2024	95.50	96.10	94.70	96.10	96.10	-
Oct 9, 2024	94.10	95.40	92.70	95.40	95.40	-
Oct 8, 2024	95.10	97.00	93.70	96.70	96.70	2
Oct 7, 2024	104.20	104.20	102.40	102.40	102.40	-
Oct 4, 2024	102.20	103.00	100.40	100.40	100.40	1
Oct 3, 2024	102.80	102.80	99.30	99.30	99.30	-
Oct 2, 2024	105.40	107.00	102.00	102.40	102.40	5
Oct 1, 2024	94.50	97.00	94.30	97.00	97.00	20
Sep 30, 2024	98.70	98.70	94.50	94.50	94.50	-
Sep 27, 2024	91.40	95.20	91.40	94.10	94.10	-
Sep 26, 2024	87.00	91.30	87.00	90.30	90.30	-
Sep 25, 2024	82.20	84.80	81.30	84.80	84.80	114
Sep 24, 2024	80.90	83.60	80.90	83.60	83.60	-
Sep 23, 2024	77.80	79.90	77.80	79.30	79.30	16
Sep 20, 2024	77.80	78.20	77.20	77.20	77.20	10
Sep 19, 2024	78.30	78.50	77.50	78.50	78.50	7
Sep 18, 2024	76.60	76.80	75.60	75.60	75.60	-
Sep 17, 2024	76.50	76.90	76.30	76.50	76.50	-
Sep 16, 2024	76.00	76.10	75.30	75.30	75.30	-
Sep 13, 2024	75.70	75.70	75.20	75.20	75.20	-
Sep 12, 2024	76.30	76.30	75.50	76.00	76.00	-
Sep 11, 2024	74.10	76.20	74.10	76.20	76.20	-
Sep 10, 2024	74.50	74.60	73.50	73.50	73.50	-
Sep 9, 2024	73.10	73.90	73.10	73.90	73.90	-
Sep 6, 2024	73.70	74.00	73.20	73.20	73.20	-
Sep 5, 2024	73.90	75.00	73.80	74.20	74.20	-
Sep 4, 2024	74.20	75.10	74.20	74.50	74.50	-
Sep 3, 2024	75.30	75.70	75.20	75.60	75.60	-
Sep 2, 2024	76.00	76.30	75.60	76.30	76.30	-
Aug 30, 2024	76.60	76.70	76.10	76.30	76.30	-
Aug 29, 2024	74.30	75.40	74.30	75.40	75.40	-
Aug 28, 2024	75.20	75.60	73.80	73.80	73.80	-
Aug 27, 2024	77.60	77.70	76.20	76.20	76.20	-
Aug 26, 2024	76.50	77.60	76.50	77.30	77.30	-
Aug 23, 2024	75.30	76.80	75.30	76.60	76.60	-
Aug 22, 2024	79.10	79.80	76.80	76.80	76.80	-
Aug 21, 2024	78.30	80.40	78.10	79.80	79.80	-
Aug 20, 2024	79.80	79.80	79.10	79.10	79.10	-
Aug 19, 2024	80.10	81.40	79.90	80.80	80.80	-
Aug 16, 2024	78.00	80.30	78.00	80.10	80.10	-
Aug 15, 2024	75.80	79.00	75.80	78.60	78.60	-
Aug 14, 2024	76.80	77.40	75.60	75.60	75.60	-
Aug 13, 2024	77.30	78.30	77.30	78.30	78.30	-
Aug 12, 2024	77.60	78.30	77.50	78.30	78.30	-
Aug 9, 2024	78.30	78.30	77.60	78.20	78.20	-
Aug 8, 2024	75.70	78.40	74.90	78.40	78.40	-
Aug 7, 2024	76.70	76.70	75.50	75.50	75.50	25
Aug 6, 2024	75.40	75.80	75.00	75.80	75.80	184
Aug 5, 2024	74.60	75.50	73.70	75.40	75.40	5
Aug 2, 2024	78.90	79.10	76.30	76.90	76.90	-
Aug 1, 2024	81.10	81.60	80.00	80.00	80.00	-
Jul 31, 2024	82.60	83.10	81.80	81.80	81.80	-
Jul 30, 2024	82.10	82.60	82.00	82.00	82.00	-
Jul 29, 2024	82.20	83.10	82.10	83.00	83.00	-
Jul 26, 2024	80.80	81.90	80.80	81.90	81.90	110
Jul 25, 2024	80.90	81.90	80.70	81.60	81.60	-
Jul 24, 2024	82.90	83.10	81.90	81.90	81.90	-
Jul 23, 2024	83.00	83.40	82.90	83.10	83.10	-
Jul 22, 2024	83.50	84.70	83.50	84.70	84.70	5
Jul 19, 2024	82.60	83.20	82.10	83.00	83.00	-
Jul 18, 2024	83.60	84.00	83.10	83.50	83.50	10
Jul 17, 2024	85.90	85.90	82.90	82.90	82.90	-
Jul 16, 2024	85.30	86.10	85.30	86.00	86.00	-
Jul 15, 2024	88.80	88.80	85.10	85.20	85.20	75
Jul 12, 2024	93.40	94.40	90.70	90.70	90.70	-
Jul 11, 2024	91.40	93.90	91.30	92.50	92.50	60
Jul 10, 2024	90.20	91.60	89.00	90.10	90.10	41
Jul 9, 2024	81.20	88.50	81.20	88.50	88.50	-
Jul 8, 2024	82.20	82.20	80.80	80.80	80.80	7
Jul 5, 2024	81.60	82.00	81.40	81.50	81.50	-
Jul 4, 2024	82.80	82.80	82.60	82.60	82.60	-
Jul 3, 2024	81.40	82.80	81.40	82.60	82.60	-
Jul 2, 2024	80.10	80.50	79.50	80.50	80.50	-
Jul 1, 2024	80.70	80.90	80.10	80.10	80.10	-
Jun 28, 2024	81.20	81.60	80.80	80.80	80.80	12
Jun 27, 2024	82.40	82.50	81.30	81.30	81.30	-
Jun 26, 2024	83.20	83.60	82.40	82.40	82.40	-
Jun 25, 2024	82.60	83.30	82.40	82.60	82.60	3
Jun 24, 2024	81.90	83.10	81.90	82.40	82.40	-
Jun 21, 2024	82.80	83.20	82.50	82.50	82.50	15
Jun 20, 2024	84.50	85.00	82.50	82.50	82.50	-
Jun 19, 2024	86.60	86.70	86.30	86.30	86.30	-
Jun 18, 2024	84.00	84.70	84.00	84.70	84.70	-
Jun 17, 2024	86.60	86.60	84.70	84.70	84.70	-
Jun 14, 2024	87.60	87.80	86.00	86.00	86.00	-
Jun 13, 2024	87.30	88.90	87.30	87.50	87.50	-
Jun 12, 2024	87.30	87.30	86.50	87.00	87.00	50
Jun 11, 2024	88.20	88.50	87.10	87.10	87.10	11
Jun 10, 2024	88.80	89.30	88.30	88.30	88.30	80
Jun 7, 2024	89.40	89.40	88.60	88.60	88.60	-
Jun 6, 2024	88.70	89.40	88.70	89.40	89.40	-
Jun 5, 2024	88.60	88.60	88.00	88.60	88.60	-
Jun 4, 2024	88.10	88.60	87.30	87.30	87.30	200
Jun 3, 2024	89.40	90.30	87.50	87.50	87.50	-
May 31, 2024	90.30	90.30	88.80	89.30	89.30	-
May 30, 2024	90.10	91.00	90.00	91.00	91.00	-
May 29, 2024	90.10	91.10	90.10	91.10	91.10	-
May 28, 2024	92.80	92.80	91.40	91.80	91.80	-
May 27, 2024	92.20	93.30	92.20	93.30	93.30	-
May 24, 2024	92.70	93.30	92.30	92.40	92.40	30
May 23, 2024	94.60	94.60	94.00	94.10	94.10	-
May 22, 2024	95.70	95.80	94.70	94.70	94.70	-
May 21, 2024	98.10	98.10	96.30	96.30	96.30	-
May 20, 2024	101.20	101.20	99.90	99.90	99.90	-
May 17, 2024	104.00	104.00	102.40	102.40	102.40	-
May 16, 2024	102.40	103.20	97.70	102.20	102.20	100
May 15, 2024	100.80	103.00	100.20	100.80	100.80	-
May 14, 2024	103.00	103.40	100.20	100.20	100.20	-
May 13, 2024	101.60	103.60	101.40	103.20	103.20	-
May 10, 2024	101.20	102.80	100.00	100.00	100.00	-
May 9, 2024	102.20	102.60	101.60	101.80	101.80	-
May 8, 2024	101.20	101.40	101.20	101.40	101.40	-
May 7, 2024	102.80	102.80	102.20	102.60	102.60	-
May 6, 2024	105.20	105.60	104.40	105.00	105.00	60
May 3, 2024	104.20	104.80	104.00	104.00	104.00	-
May 2, 2024	99.40	103.40	99.40	103.40	103.40	-
Apr 30, 2024	99.30	100.20	96.70	96.70	96.70	20
Apr 29, 2024	100.00	100.00	97.30	99.00	99.00	20
Apr 26, 2024	95.80	95.80	93.80	93.80	93.80	-
Apr 25, 2024	93.10	93.30	92.70	92.70	92.70	-
Apr 24, 2024	93.60	93.60	92.00	92.00	92.00	2
Apr 23, 2024	91.60	92.00	91.60	91.90	91.90	-
Apr 22, 2024	90.00	91.50	89.80	91.50	91.50	-
Apr 19, 2024	88.50	89.20	88.50	88.90	88.90	50
Apr 18, 2024	89.60	89.60	89.00	89.40	89.40	5
Apr 17, 2024	88.60	89.70	88.50	88.60	88.60	-
Apr 16, 2024	90.80	90.80	90.00	90.20	90.20	10
Apr 15, 2024	92.20	92.30	91.10	91.10	91.10	-
Apr 12, 2024	94.10	94.10	91.80	91.80	91.80	550
Apr 11, 2024	95.20	95.40	94.50	94.70	94.70	-
Apr 10, 2024	96.00	96.10	94.20	94.20	94.20	-
Apr 9, 2024	94.10	94.80	94.10	94.80	94.80	-
Apr 8, 2024	97.10	97.60	94.50	94.50	94.50	-
Apr 5, 2024	99.10	99.20	98.30	98.30	98.30	-
Apr 4, 2024	99.10	100.40	99.10	100.40	100.40	-
Apr 3, 2024	98.60	99.70	98.60	99.70	99.70	-
Apr 2, 2024	99.90	100.60	99.70	100.60	100.60	2
Mar 28, 2024	97.20	98.00	97.10	97.40	97.40	-
Mar 27, 2024	93.60	95.90	93.60	95.90	95.90	-
Mar 26, 2024	98.90	98.90	95.70	95.80	95.80	-
Mar 25, 2024	94.60	96.60	94.40	96.10	96.10	-
Mar 22, 2024	92.60	94.80	92.50	94.40	94.40	-
Mar 21, 2024	95.10	95.10	93.90	93.90	93.90	-
Mar 20, 2024	94.60	95.50	94.40	94.40	94.40	-
Mar 19, 2024	95.60	95.60	94.90	95.20	95.20	76
Mar 18, 2024	95.70	96.10	95.50	96.10	96.10	-
Mar 15, 2024	94.80	95.80	94.80	95.20	95.20	-
Mar 14, 2024	98.50	98.50	95.50	95.60	95.60	95
Mar 13, 2024	97.00	100.80	96.60	99.00	99.00	5
Mar 12, 2024	94.70	96.40	94.60	96.20	96.20	-
Mar 11, 2024	90.40	93.10	90.40	92.90	92.90	-
Mar 8, 2024	89.60	90.30	89.60	89.70	89.70	-
Mar 7, 2024	89.00	89.60	88.80	88.80	88.80	-
Mar 6, 2024	90.50	91.50	90.50	91.50	91.50	-
Mar 5, 2024	90.10	91.40	90.10	90.90	90.90	-
Mar 4, 2024	95.70	95.70	92.60	92.60	92.60	30
Mar 1, 2024	96.00	96.00	94.90	95.90	95.90	65
Feb 29, 2024	94.10	94.60	93.40	93.40	93.40	-
Feb 28, 2024	101.60	102.20	95.50	95.50	95.50	126
Feb 27, 2024	100.20	104.80	100.20	103.20	103.20	-
Feb 26, 2024	101.20	102.00	101.00	101.80	101.80	-
Feb 23, 2024	103.40	103.40	102.40	102.60	102.60	-
Feb 22, 2024	99.00	101.80	99.00	101.80	101.80	-
Feb 21, 2024	100.40	100.40	98.50	98.50	98.50	-
Feb 20, 2024	98.20	98.20	96.80	96.90	96.90	-
Feb 19, 2024	98.10	98.50	98.10	98.30	98.30	-
Feb 16, 2024	100.80	101.20	100.00	100.00	100.00	-
Feb 15, 2024	99.20	99.20	98.40	98.40	98.40	-
Feb 14, 2024	97.40	98.60	97.40	98.60	98.60	-
Feb 13, 2024	98.90	98.90	97.10	97.10	97.10	-
Feb 12, 2024	97.70	100.80	97.70	99.30	99.30	-
Feb 9, 2024	95.50	97.20	95.50	97.20	97.20	1
Feb 8, 2024	96.40	97.30	95.40	95.50	95.50	12
Feb 7, 2024	99.00	99.00	97.10	97.10	97.10	12
Feb 6, 2024	99.60	100.00	99.20	99.20	99.20	-
Feb 5, 2024	95.80	96.80	95.50	96.40	96.40	100
Feb 2, 2024	95.90	96.60	94.60	95.10	95.10	10
Feb 1, 2024	97.30	97.70	96.80	96.80	96.80	-
Jan 31, 2024	95.60	97.50	94.60	97.50	97.50	-
Jan 30, 2024	97.60	97.60	96.30	96.90	96.90	-

NNN1.F Tencent Holdings Limited

52.50

+3.96%

TCTZF Tencent Holdings Limited

52.36

0.00%

0700.HK TENCENT

401.200

+1.42%

SPOT Spotify Technology S.A.

553.95

+2.81%

GOOG Alphabet Inc.

202.06

+2.47%

META Meta Platforms, Inc.

685.91

+1.39%