São Paulo - Delayed Quote BRL

Bath & Body Works, Inc. (B1BW34.SA)

43.20

0.00

(0.00%)

At close: April 23 at 10:47:44 AM GMT-3

Currency in BRL

Date	Open	High	Low	Close	Adj Close	Volume
Apr 28, 2025	43.20	43.20	43.20	43.20	43.20	-
Apr 25, 2025	43.20	43.20	43.20	43.20	43.20	-
Apr 24, 2025	43.20	43.20	43.20	43.20	43.20	-
Apr 23, 2025	43.20	43.20	43.20	43.20	43.20	1
Apr 22, 2025	41.32	41.32	41.32	41.32	41.32	-
Apr 17, 2025	41.32	41.32	41.32	41.32	41.32	-
Apr 16, 2025	41.32	41.32	41.32	41.32	41.32	-
Apr 15, 2025	41.32	41.32	41.32	41.32	41.32	-
Apr 14, 2025	41.32	41.32	41.32	41.32	41.32	1
Apr 11, 2025	41.00	41.00	41.00	41.00	41.00	-
Apr 10, 2025	40.56	41.00	40.56	41.00	41.00	3
Apr 9, 2025	40.09	40.09	40.09	40.09	40.09	-
Apr 8, 2025	40.09	40.09	40.09	40.09	40.09	-
Apr 7, 2025	38.55	40.09	38.25	40.09	40.09	2,002
Apr 4, 2025	43.48	43.48	43.48	43.48	43.48	-
Apr 3, 2025	43.48	43.48	43.48	43.48	43.48	-
Apr 2, 2025	43.48	43.48	43.48	43.48	43.48	-
Apr 1, 2025	43.48	43.48	43.48	43.48	43.48	2
Mar 31, 2025	42.40	42.40	42.40	42.40	42.40	-
Mar 28, 2025	42.40	42.40	42.40	42.40	42.40	-
Mar 27, 2025	42.40	42.40	42.40	42.40	42.40	-
Mar 26, 2025	42.40	42.40	42.40	42.40	42.40	-
Mar 25, 2025	42.40	42.40	42.40	42.40	42.40	-
Mar 24, 2025	42.40	42.40	42.40	42.40	42.40	-
Mar 21, 2025	42.40	42.40	42.40	42.40	42.40	-
Mar 20, 2025	42.40	42.40	42.40	42.40	42.40	-
Mar 19, 2025	39.82	42.44	39.82	42.40	42.40	18
Mar 18, 2025	56.50	56.50	56.50	56.50	56.50	-
Mar 17, 2025	56.50	56.50	56.50	56.50	56.50	-
Mar 14, 2025	56.50	56.50	56.50	56.50	56.50	-
Mar 13, 2025	56.50	56.50	56.50	56.50	56.50	-
Mar 12, 2025	56.50	56.50	56.50	56.50	56.50	-
Mar 11, 2025	56.50	56.50	56.50	56.50	56.50	-
Mar 10, 2025	56.50	56.50	56.50	56.50	56.50	-
Mar 7, 2025	56.50	56.50	56.50	56.50	56.50	-
Mar 6, 2025	56.50	56.50	56.50	56.50	56.50	-
Mar 5, 2025	56.50	56.50	56.50	56.50	56.50	-
Feb 28, 2025	56.50	56.50	56.50	56.50	56.50	-
Feb 27, 2025	56.50	56.50	56.50	56.50	56.50	-
Feb 26, 2025	56.50	56.50	56.50	56.50	56.50	-
Feb 25, 2025	56.50	56.50	56.50	56.50	56.50	-
Feb 24, 2025	56.50	56.50	56.50	56.50	56.50	1
Feb 21, 2025	56.92	56.92	56.92	56.92	56.92	-
Feb 20, 2025	0.202739 Dividend
Feb 20, 2025	56.92	56.92	56.92	56.92	56.92	-
Feb 19, 2025	56.92	56.92	56.92	56.92	56.72	1
Feb 18, 2025	52.51	52.51	52.51	52.51	52.32	-
Feb 17, 2025	52.51	52.51	52.51	52.51	52.32	1
Feb 14, 2025	55.45	55.45	55.45	55.45	55.25	-
Feb 13, 2025	55.45	55.45	55.45	55.45	55.25	-
Feb 12, 2025	55.45	55.45	55.45	55.45	55.25	-
Feb 11, 2025	55.45	55.45	55.45	55.45	55.25	-
Feb 10, 2025	55.45	55.45	55.45	55.45	55.25	-
Feb 7, 2025	55.45	55.45	55.45	55.45	55.25	-
Feb 6, 2025	55.45	55.45	55.45	55.45	55.25	-
Feb 5, 2025	55.45	55.45	55.45	55.45	55.25	-
Feb 4, 2025	55.45	55.45	55.45	55.45	55.25	-
Feb 3, 2025	55.45	55.45	55.45	55.45	55.25	-
Jan 31, 2025	55.10	55.45	55.10	55.45	55.25	14
Jan 30, 2025	55.50	55.50	55.50	55.50	55.30	-
Jan 29, 2025	55.50	55.50	55.50	55.50	55.30	-
Jan 28, 2025	55.50	55.50	55.50	55.50	55.30	1
Jan 27, 2025	55.50	55.50	55.50	55.50	55.30	-
Jan 24, 2025	55.00	55.50	55.00	55.50	55.30	17
Jan 23, 2025	56.36	56.36	56.36	56.36	56.16	-
Jan 22, 2025	56.36	56.36	56.36	56.36	56.16	-
Jan 21, 2025	56.36	56.36	56.36	56.36	56.16	-
Jan 20, 2025	56.36	56.36	56.36	56.36	56.16	-
Jan 17, 2025	56.36	56.36	56.36	56.36	56.16	20
Jan 16, 2025	57.28	57.28	57.28	57.28	57.08	-
Jan 15, 2025	57.28	57.28	57.28	57.28	57.08	-
Jan 14, 2025	56.50	57.30	56.50	57.28	57.08	18
Jan 13, 2025	58.30	58.30	58.30	58.30	58.09	-
Jan 10, 2025	58.30	58.30	58.30	58.30	58.09	-
Jan 9, 2025	58.30	58.30	58.30	58.30	58.09	-
Jan 8, 2025	58.30	58.30	58.30	58.30	58.09	-
Jan 7, 2025	58.30	58.30	58.30	58.30	58.09	-
Jan 6, 2025	58.30	58.30	58.30	58.30	58.09	-
Jan 3, 2025	57.30	58.30	57.30	58.30	58.09	24
Jan 2, 2025	59.80	59.80	59.80	59.80	59.59	-
Dec 30, 2024	59.80	59.80	59.80	59.80	59.59	-
Dec 27, 2024	59.80	59.80	59.80	59.80	59.59	-
Dec 26, 2024	59.75	59.80	59.75	59.80	59.59	6
Dec 23, 2024	59.04	60.18	59.04	60.18	59.97	14
Dec 20, 2024	58.62	58.62	58.62	58.62	58.41	-
Dec 19, 2024	58.62	58.62	58.62	58.62	58.41	-
Dec 18, 2024	58.62	58.62	58.62	58.62	58.41	-
Dec 17, 2024	58.62	58.62	58.62	58.62	58.41	1
Dec 16, 2024	58.99	58.99	58.99	58.99	58.78	-
Dec 13, 2024	58.99	58.99	58.99	58.99	58.78	-
Dec 12, 2024	58.99	58.99	58.99	58.99	58.78	-
Dec 11, 2024	58.99	58.99	58.99	58.99	58.78	-
Dec 10, 2024	60.48	60.48	58.99	58.99	58.78	33
Dec 9, 2024	55.48	55.48	55.48	55.48	55.28	-
Dec 6, 2024	55.48	55.48	55.48	55.48	55.28	-
Dec 5, 2024	55.48	55.48	55.48	55.48	55.28	18
Dec 4, 2024	56.10	56.10	56.10	56.10	55.90	-
Dec 3, 2024	56.92	56.92	56.10	56.10	55.90	18
Dec 2, 2024	53.35	53.35	53.35	53.35	53.16	-
Nov 29, 2024	53.35	53.35	53.35	53.35	53.16	-
Nov 28, 2024	53.35	53.35	53.35	53.35	53.16	-
Nov 27, 2024	52.20	53.35	52.20	53.35	53.16	570
Nov 26, 2024	46.00	46.00	46.00	46.00	45.84	-
Nov 25, 2024	46.00	46.00	46.00	46.00	45.84	-
Nov 22, 2024	46.00	46.00	46.00	46.00	45.84	-
Nov 21, 2024	46.00	46.00	46.00	46.00	45.84	-
Nov 19, 2024	46.00	46.00	46.00	46.00	45.84	-
Nov 18, 2024	46.00	46.00	46.00	46.00	45.84	1
Nov 14, 2024	46.00	46.00	46.00	46.00	45.84	80
Nov 13, 2024	45.32	45.32	45.32	45.32	45.16	-
Nov 12, 2024	45.32	45.32	45.32	45.32	45.16	-
Nov 11, 2024	45.32	45.32	45.32	45.32	45.16	1
Nov 8, 2024	41.30	41.30	41.30	41.30	41.15	-
Nov 7, 2024	41.30	41.30	41.30	41.30	41.15	-
Nov 6, 2024	41.30	41.30	41.30	41.30	41.15	-
Nov 5, 2024	41.30	41.30	41.30	41.30	41.15	-
Nov 4, 2024	41.30	41.30	41.30	41.30	41.15	-
Nov 1, 2024	41.50	41.50	41.30	41.30	41.15	15
Oct 31, 2024	42.56	42.56	42.56	42.56	42.41	-
Oct 30, 2024	42.56	42.56	42.56	42.56	42.41	-
Oct 29, 2024	42.56	42.56	42.56	42.56	42.41	-
Oct 28, 2024	43.72	43.72	42.56	42.56	42.41	50
Oct 25, 2024	42.66	42.66	42.66	42.66	42.51	-
Oct 24, 2024	42.66	42.66	42.66	42.66	42.51	-
Oct 23, 2024	42.66	42.66	42.66	42.66	42.51	-
Oct 22, 2024	42.66	42.66	42.66	42.66	42.51	-
Oct 21, 2024	42.66	42.66	42.66	42.66	42.51	-
Oct 18, 2024	42.66	42.66	42.66	42.66	42.51	-
Oct 17, 2024	42.66	42.66	42.66	42.66	42.51	-
Oct 16, 2024	42.66	42.66	42.66	42.66	42.51	-
Oct 15, 2024	42.66	42.66	42.66	42.66	42.51	-
Oct 14, 2024	42.66	42.66	42.66	42.66	42.51	-
Oct 11, 2024	42.66	42.66	42.66	42.66	42.51	-
Oct 10, 2024	42.76	42.76	42.66	42.66	42.51	12
Oct 9, 2024	41.64	41.64	41.36	41.36	41.21	2
Oct 8, 2024	41.70	41.70	41.70	41.70	41.55	-
Oct 7, 2024	41.70	41.70	41.70	41.70	41.55	-
Oct 4, 2024	41.70	41.70	41.70	41.70	41.55	-
Oct 3, 2024	41.70	41.70	41.70	41.70	41.55	-
Oct 2, 2024	41.70	41.70	41.70	41.70	41.55	-
Oct 1, 2024	41.96	41.96	41.70	41.70	41.55	7
Sep 30, 2024	44.25	44.25	44.25	44.25	44.09	-
Sep 27, 2024	44.25	44.25	44.25	44.25	44.09	30
Sep 26, 2024	41.45	41.45	41.45	41.45	41.30	-
Sep 25, 2024	41.45	41.45	41.45	41.45	41.30	-
Sep 24, 2024	41.45	41.45	41.45	41.45	41.30	100
Sep 23, 2024	42.00	42.00	42.00	42.00	41.85	2
Sep 20, 2024	40.48	40.48	40.48	40.48	40.34	53
Sep 19, 2024	39.68	39.68	39.68	39.68	39.54	-
Sep 18, 2024	39.68	39.68	39.68	39.68	39.54	-
Sep 17, 2024	39.68	39.68	39.68	39.68	39.54	-
Sep 16, 2024	39.68	39.68	39.68	39.68	39.54	10
Sep 13, 2024	39.00	39.00	38.65	38.70	38.56	490
Sep 12, 2024	39.72	39.72	39.72	39.72	39.58	-
Sep 11, 2024	39.72	39.72	39.72	39.72	39.58	-
Sep 10, 2024	39.72	39.72	39.72	39.72	39.58	2
Sep 9, 2024	38.80	38.80	38.65	38.65	38.51	16
Sep 6, 2024	48.95	48.95	48.95	48.95	48.78	-
Sep 5, 2024	48.95	48.95	48.95	48.95	48.78	-
Sep 4, 2024	48.95	48.95	48.95	48.95	48.78	-
Sep 3, 2024	48.95	48.95	48.95	48.95	48.78	-
Sep 2, 2024	48.95	48.95	48.95	48.95	48.78	-
Aug 30, 2024	48.95	48.95	48.95	48.95	48.78	-
Aug 29, 2024	48.95	48.95	48.95	48.95	48.78	-
Aug 28, 2024	48.95	48.95	48.95	48.95	48.78	-
Aug 27, 2024	48.95	48.95	48.95	48.95	48.78	-
Aug 26, 2024	50.00	50.00	48.95	48.95	48.78	341
Aug 23, 2024	48.55	48.55	48.50	48.55	48.38	348
Aug 22, 2024	0.196314 Dividend
Aug 22, 2024	42.97	42.97	42.97	42.97	42.82	-
Aug 21, 2024	42.97	42.97	42.97	42.97	42.62	-
Aug 20, 2024	42.97	42.97	42.97	42.97	42.62	-
Aug 19, 2024	42.97	42.97	42.97	42.97	42.62	-
Aug 16, 2024	42.97	42.97	42.97	42.97	42.62	-
Aug 15, 2024	42.97	42.97	42.97	42.97	42.62	-
Aug 14, 2024	42.97	42.97	42.97	42.97	42.62	-
Aug 13, 2024	42.97	42.97	42.97	42.97	42.62	-
Aug 12, 2024	42.97	42.97	42.97	42.97	42.62	181
Aug 9, 2024	54.48	54.48	54.48	54.48	54.04	-
Aug 8, 2024	54.48	54.48	54.48	54.48	54.04	-
Aug 7, 2024	54.48	54.48	54.48	54.48	54.04	-
Aug 6, 2024	54.48	54.48	54.48	54.48	54.04	-
Aug 5, 2024	54.48	54.48	54.48	54.48	54.04	-
Aug 2, 2024	54.48	54.48	54.48	54.48	54.04	-
Aug 1, 2024	54.48	54.48	54.48	54.48	54.04	-
Jul 31, 2024	54.48	54.48	54.48	54.48	54.04	-
Jul 30, 2024	54.48	54.48	54.48	54.48	54.04	-
Jul 29, 2024	54.48	54.48	54.48	54.48	54.04	-
Jul 26, 2024	54.48	54.48	54.48	54.48	54.04	-
Jul 25, 2024	54.48	54.48	54.48	54.48	54.04	-
Jul 24, 2024	54.48	54.48	54.48	54.48	54.04	-
Jul 23, 2024	54.48	54.48	54.48	54.48	54.04	-
Jul 22, 2024	54.48	54.48	54.48	54.48	54.04	-
Jul 19, 2024	54.48	54.48	54.48	54.48	54.04	-
Jul 18, 2024	54.48	54.48	54.48	54.48	54.04	199
Jul 17, 2024	57.36	57.36	57.36	57.36	56.89	-
Jul 16, 2024	57.36	57.36	57.36	57.36	56.89	-
Jul 15, 2024	57.36	57.36	57.36	57.36	56.89	-
Jul 12, 2024	57.36	57.36	57.36	57.36	56.89	-
Jul 11, 2024	57.36	57.36	57.36	57.36	56.89	-
Jul 10, 2024	57.36	57.36	57.36	57.36	56.89	-
Jul 9, 2024	57.36	57.36	57.36	57.36	56.89	-
Jul 8, 2024	57.36	57.36	57.36	57.36	56.89	-
Jul 5, 2024	57.36	57.36	57.36	57.36	56.89	-
Jul 4, 2024	57.36	57.36	57.36	57.36	56.89	-
Jul 3, 2024	57.36	57.36	57.36	57.36	56.89	-
Jul 2, 2024	57.36	57.36	57.36	57.36	56.89	-
Jul 1, 2024	57.36	57.36	57.36	57.36	56.89	-
Jun 28, 2024	57.36	57.36	57.36	57.36	56.89	-
Jun 27, 2024	57.36	57.36	57.36	57.36	56.89	-
Jun 26, 2024	57.36	57.36	57.36	57.36	56.89	-
Jun 25, 2024	57.36	57.36	57.36	57.36	56.89	-
Jun 24, 2024	57.36	57.36	57.36	57.36	56.89	-
Jun 21, 2024	57.36	57.36	57.36	57.36	56.89	-
Jun 20, 2024	57.36	57.36	57.36	57.36	56.89	-
Jun 19, 2024	57.36	57.36	57.36	57.36	56.89	-
Jun 18, 2024	57.36	57.36	57.36	57.36	56.89	-
Jun 17, 2024	56.40	57.40	56.40	57.36	56.89	64
Jun 14, 2024	59.35	59.35	59.35	59.35	58.87	-
Jun 13, 2024	59.35	59.35	59.35	59.35	58.87	-
Jun 12, 2024	59.58	59.58	59.35	59.35	58.87	9
Jun 11, 2024	61.25	61.25	61.25	61.25	60.75	-
Jun 10, 2024	61.56	61.90	61.25	61.25	60.75	4
Jun 7, 2024	58.90	58.90	58.90	58.90	58.42	-
Jun 6, 2024	0.188979 Dividend
Jun 6, 2024	58.90	58.90	58.90	58.90	58.42	-
Jun 5, 2024	58.90	58.90	58.90	58.90	58.23	-
Jun 4, 2024	58.90	58.90	58.90	58.90	58.23	1
Jun 3, 2024	68.88	68.88	68.88	68.88	68.10	60
May 31, 2024	66.36	66.36	66.36	66.36	65.61	50
May 29, 2024	63.39	63.39	63.39	63.39	62.67	60
May 28, 2024	62.44	62.44	62.44	62.44	61.73	50
May 27, 2024	62.46	62.46	62.46	62.46	61.75	-
May 24, 2024	62.46	62.46	62.46	62.46	61.75	-
May 23, 2024	62.46	62.46	62.46	62.46	61.75	-
May 22, 2024	63.06	63.17	62.46	62.46	61.75	20
May 21, 2024	63.84	63.84	63.84	63.84	63.12	-
May 20, 2024	63.84	63.84	63.84	63.84	63.12	-
May 17, 2024	63.84	63.84	63.84	63.84	63.12	1
May 16, 2024	63.60	64.00	63.60	64.00	63.28	53
May 15, 2024	64.00	64.00	64.00	64.00	63.28	70
May 14, 2024	62.94	62.94	62.94	62.94	62.23	40
May 13, 2024	59.04	59.04	59.04	59.04	58.37	-
May 10, 2024	59.04	59.04	59.04	59.04	58.37	-
May 9, 2024	59.04	59.04	59.04	59.04	58.37	-
May 8, 2024	59.04	59.04	59.04	59.04	58.37	-
May 7, 2024	59.04	59.04	59.04	59.04	58.37	-
May 6, 2024	59.04	59.04	59.04	59.04	58.37	-
May 3, 2024	59.04	59.04	59.04	59.04	58.37	-
May 2, 2024	59.04	59.04	59.04	59.04	58.37	-
Apr 30, 2024	59.04	59.04	59.04	59.04	58.37	-
Apr 29, 2024	59.04	59.04	59.04	59.04	58.37	1

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bath & Body Works, Inc. (B1BW34.SA)