São Paulo - Delayed Quote BRL

Truist Financial Corporation (B1BT34.SA)

Compare
276.66
0.00
(0.00%)
At close: January 22 at 2:06:10 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 2025276.12276.66276.12276.66276.662
Jan 21, 2025280.53280.53280.53280.53280.53-
Jan 20, 2025280.53280.53280.53280.53280.53-
Jan 17, 2025280.53280.53280.53280.53280.531
Jan 16, 2025271.35271.35271.35271.35271.355
Jan 15, 2025270.27270.27270.27270.27270.27100
Jan 14, 2025263.50263.50263.50263.50263.5025
Jan 13, 2025263.13263.13263.13263.13263.13-
Jan 10, 2025263.13263.13263.13263.13263.132
Jan 9, 2025263.29268.07263.29263.29263.295
Jan 8, 2025267.06267.06267.06267.06267.06-
Jan 7, 2025254.88269.78254.88267.06267.064
Jan 6, 2025269.73269.73269.73269.73269.73-
Jan 3, 2025269.73269.73269.73269.73269.73-
Jan 2, 2025269.73269.73269.73269.73269.73-
Dec 30, 2024269.73269.73269.73269.73269.73-
Dec 27, 2024271.10271.10269.73269.73269.73111
Dec 26, 2024261.90261.90261.90261.90261.90-
Dec 23, 2024261.90261.90261.90261.90261.90-
Dec 20, 2024261.90261.90261.90261.90261.90-
Dec 19, 2024263.52263.52261.90261.90261.902
Dec 18, 2024279.72279.72279.72279.72279.72-
Dec 17, 2024279.72279.72279.72279.72279.725
Dec 16, 2024287.56287.56287.56287.56287.56-
Dec 13, 2024287.56287.56287.56287.56287.56-
Dec 12, 2024287.56287.56287.56287.56287.56-
Dec 11, 2024287.56287.56287.56287.56287.562
Dec 10, 2024286.44286.44286.44286.44286.44-
Dec 9, 2024286.44286.44286.44286.44286.441
Dec 6, 2024285.88286.44285.88286.44286.442
Dec 5, 2024283.41283.41283.41283.41283.4115
Dec 4, 2024285.04285.04285.04285.04285.041
Dec 3, 2024287.72287.72281.40281.40281.40102
Dec 2, 2024292.32292.32284.20284.20284.204
Nov 29, 2024283.36283.36283.36283.36283.36-
Nov 28, 2024283.36283.36283.36283.36283.36-
Nov 27, 2024280.00283.36280.00283.36283.362
Nov 26, 2024281.96281.96281.96281.96281.962
Nov 25, 2024283.92283.92279.72279.72279.724
Nov 22, 2024267.57267.57267.57267.57267.57-
Nov 21, 2024267.57267.57267.57267.57267.57-
Nov 19, 2024267.57267.57267.57267.57267.57-
Nov 18, 2024267.57267.57267.57267.57267.57-
Nov 14, 2024267.57267.57267.57267.57267.57-
Nov 13, 2024267.57267.57267.57267.57267.57-
Nov 12, 2024262.19268.26262.19267.57267.5710
Nov 11, 2024251.62251.62251.62251.62251.62-
Nov 8, 2024251.62251.62251.62251.62251.62-
Nov 7, 2024 2.08 Dividend
Nov 7, 2024251.62251.62251.62251.62251.62-
Nov 6, 2024251.62251.62251.62251.62249.54-
Nov 5, 2024251.62251.62251.62251.62249.54-
Nov 4, 2024251.62251.62251.62251.62249.54-
Nov 1, 2024251.62251.62251.62251.62249.541
Oct 31, 2024249.76249.76249.76249.76247.701
Oct 30, 2024249.00249.00249.00249.00246.94-
Oct 29, 2024249.00249.00249.00249.00246.94-
Oct 28, 2024249.00249.00249.00249.00246.94-
Oct 25, 2024249.00249.00249.00249.00246.942
Oct 24, 2024246.00246.00246.00246.00243.972
Oct 23, 2024246.75246.75246.75246.75244.711
Oct 22, 2024241.92241.92241.92241.92239.92-
Oct 21, 2024241.92241.92241.92241.92239.921
Oct 18, 2024241.92241.92241.92241.92239.92-
Oct 17, 2024241.92241.92241.92241.92239.92-
Oct 16, 2024241.92241.92241.92241.92239.92-
Oct 15, 2024241.92241.92241.92241.92239.92-
Oct 14, 2024241.92241.92241.92241.92239.92-
Oct 11, 2024241.92241.92241.92241.92239.922
Oct 10, 2024230.46230.46230.46230.46228.55-
Oct 9, 2024230.46230.46230.46230.46228.55-
Oct 8, 2024230.46230.46230.46230.46228.55-
Oct 7, 2024230.46230.46230.46230.46228.55-
Oct 4, 2024230.46230.46230.46230.46228.55-
Oct 3, 2024230.46230.46230.46230.46228.55-
Oct 2, 2024230.46230.46230.46230.46228.55-
Oct 1, 2024230.46230.46230.46230.46228.551
Sep 30, 2024227.73227.73227.73227.73225.85-
Sep 27, 2024227.73227.73227.73227.73225.85-
Sep 26, 2024227.73227.73227.73227.73225.85-
Sep 25, 2024227.73227.73227.73227.73225.85-
Sep 24, 2024227.73227.73227.73227.73225.85-
Sep 23, 2024227.73227.73227.73227.73225.85-
Sep 20, 2024227.73227.73227.73227.73225.85-
Sep 19, 2024227.73227.73227.73227.73225.85-
Sep 18, 2024227.73227.73227.73227.73225.85-
Sep 17, 2024227.73227.73227.73227.73225.85-
Sep 16, 2024227.73227.73227.73227.73225.85-
Sep 13, 2024227.73227.73227.73227.73225.85-
Sep 12, 2024227.73227.73227.73227.73225.85-
Sep 11, 2024227.73227.73227.73227.73225.85-
Sep 10, 2024227.73227.73227.73227.73225.85-
Sep 9, 2024227.73227.73227.73227.73225.85-
Sep 6, 2024227.73227.73227.73227.73225.85-
Sep 5, 2024227.73227.73227.73227.73225.85-
Sep 4, 2024227.73227.73227.73227.73225.85-
Sep 3, 2024227.73227.73227.73227.73225.85-
Sep 2, 2024227.73227.73227.73227.73225.85-
Aug 30, 2024227.73227.73227.73227.73225.85-
Aug 29, 2024227.73227.73227.73227.73225.85-
Aug 28, 2024227.73227.73227.73227.73225.85-
Aug 27, 2024227.73227.73227.73227.73225.85-
Aug 26, 2024227.73227.73227.73227.73225.85-
Aug 23, 2024227.73227.73227.73227.73225.85-
Aug 22, 2024227.73227.73227.73227.73225.85-
Aug 21, 2024227.73227.73227.73227.73225.85-
Aug 20, 2024227.73227.73227.73227.73225.85-
Aug 19, 2024227.73227.73227.73227.73225.85-
Aug 16, 2024227.73227.73227.73227.73225.85-
Aug 15, 2024227.73227.73227.73227.73225.85-
Aug 14, 2024227.73227.73227.73227.73225.85-
Aug 13, 2024227.73227.73227.73227.73225.85-
Aug 12, 2024227.73227.73227.73227.73225.8515
Aug 9, 2024235.44235.44235.44235.44233.49-
Aug 8, 2024 2.05 Dividend
Aug 8, 2024235.44235.44235.44235.44233.49-
Aug 7, 2024235.44235.44235.44235.44231.46-
Aug 6, 2024235.44235.44235.44235.44231.46-
Aug 5, 2024236.88236.88235.44235.44231.462
Aug 2, 2024253.25253.25253.25253.25248.97-
Aug 1, 2024253.25253.25253.25253.25248.97-
Jul 31, 2024253.25253.25253.25253.25248.97-
Jul 30, 2024251.75253.25251.75253.25248.976
Jul 29, 2024224.84224.84224.84224.84221.04-
Jul 26, 2024224.84224.84224.84224.84221.04-
Jul 25, 2024224.84224.84224.84224.84221.04-
Jul 24, 2024224.84224.84224.84224.84221.04-
Jul 23, 2024224.84224.84224.84224.84221.04-
Jul 22, 2024224.84224.84224.84224.84221.04-
Jul 19, 2024224.84224.84224.84224.84221.04-
Jul 18, 2024224.84224.84224.84224.84221.04-
Jul 17, 2024224.84224.84224.84224.84221.04-
Jul 16, 2024224.84224.84224.84224.84221.04-
Jul 15, 2024224.84224.84224.84224.84221.041
Jul 12, 2024216.51216.51216.51216.51212.85-
Jul 11, 2024216.51216.51216.51216.51212.852
Jul 10, 2024212.08212.73212.08212.73209.133
Jul 9, 2024191.20191.20191.20191.20187.97-
Jul 8, 2024191.20191.20191.20191.20187.97-
Jul 5, 2024191.20191.20191.20191.20187.97-
Jul 4, 2024191.20191.20191.20191.20187.97-
Jul 3, 2024191.20191.20191.20191.20187.97-
Jul 2, 2024191.20191.20191.20191.20187.97-
Jul 1, 2024191.20191.20191.20191.20187.97-
Jun 28, 2024191.20191.20191.20191.20187.97-
Jun 27, 2024191.20191.20191.20191.20187.97-
Jun 26, 2024191.20191.20191.20191.20187.97-
Jun 25, 2024191.20191.20191.20191.20187.97-
Jun 24, 2024191.20191.20191.20191.20187.97-
Jun 21, 2024191.20191.20191.20191.20187.97-
Jun 20, 2024191.20191.20191.20191.20187.97-
Jun 19, 2024191.20191.20191.20191.20187.97-
Jun 18, 2024191.20191.20191.20191.20187.97-
Jun 17, 2024191.20191.20191.20191.20187.97-
Jun 14, 2024191.20191.20191.20191.20187.97-
Jun 13, 2024191.20191.20191.20191.20187.971
Jun 12, 2024191.20191.20191.20191.20187.97-
Jun 11, 2024191.20191.20191.20191.20187.97-
Jun 10, 2024191.20191.20191.20191.20187.97-
Jun 7, 2024191.20191.20191.20191.20187.97-
Jun 6, 2024191.20191.20191.20191.20187.971
Jun 5, 2024194.10194.10193.90193.90190.622
Jun 4, 2024193.00193.00192.70192.70189.442
Jun 3, 2024194.00194.00193.40193.40190.135
May 31, 2024200.00200.00200.00200.00196.62-
May 29, 2024200.00200.00200.00200.00196.62-
May 28, 2024200.00200.00200.00200.00196.62-
May 27, 2024200.00200.00200.00200.00196.62-
May 24, 2024200.00200.00200.00200.00196.62-
May 23, 2024200.00200.00200.00200.00196.62-
May 22, 2024200.00200.00200.00200.00196.621
May 21, 2024199.80200.20199.80200.20196.823
May 20, 2024200.40200.40200.20200.20196.823
May 17, 2024174.42174.42174.42174.42171.47-
May 16, 2024174.42174.42174.42174.42171.47-
May 15, 2024174.42174.42174.42174.42171.47-
May 14, 2024174.42174.42174.42174.42171.47-
May 13, 2024174.42174.42174.42174.42171.47-
May 10, 2024174.42174.42174.42174.42171.47-
May 9, 2024 1.92 Dividend
May 9, 2024174.42174.42174.42174.42171.47-
May 8, 2024174.42174.42174.42174.42169.59-
May 7, 2024174.42174.42174.42174.42169.59-
May 6, 2024174.42174.42174.42174.42169.59-
May 3, 2024174.42174.42174.42174.42169.59-
May 2, 2024174.42174.42174.42174.42169.59-
Apr 30, 2024174.42174.42174.42174.42169.59-
Apr 29, 2024174.42174.42174.42174.42169.59-
Apr 26, 2024174.42174.42174.42174.42169.59-
Apr 25, 2024174.42174.42174.42174.42169.59-
Apr 24, 2024174.42174.42174.42174.42169.59-
Apr 23, 2024174.42174.42174.42174.42169.59-
Apr 22, 2024174.42174.42174.42174.42169.59-
Apr 19, 2024174.42174.42174.42174.42169.59-
Apr 18, 2024174.42174.42174.42174.42169.59-
Apr 17, 2024174.42174.42174.42174.42169.59-
Apr 16, 2024174.42174.42174.42174.42169.59-
Apr 15, 2024174.42174.42174.42174.42169.59-
Apr 12, 2024174.42174.42174.42174.42169.59-
Apr 11, 2024174.42174.42174.42174.42169.59-
Apr 10, 2024174.42174.42174.42174.42169.59-
Apr 9, 2024174.42174.42174.42174.42169.59-
Apr 8, 2024174.42174.42174.42174.42169.59-
Apr 5, 2024174.42174.42174.42174.42169.59-
Apr 4, 2024174.42174.42174.42174.42169.59-
Apr 3, 2024174.42174.42174.42174.42169.59-
Apr 2, 2024174.42174.42174.42174.42169.59-
Apr 1, 2024174.42174.42174.42174.42169.59-
Mar 28, 2024174.42174.42174.42174.42169.59-
Mar 27, 2024174.42174.42174.42174.42169.59-
Mar 26, 2024174.42174.42174.42174.42169.59-
Mar 25, 2024174.42174.42174.42174.42169.59-
Mar 22, 2024174.42174.42174.42174.42169.59-
Mar 21, 2024174.42174.42174.42174.42169.59-
Mar 20, 2024174.42174.42174.42174.42169.59-
Mar 19, 2024174.42174.42174.42174.42169.59-
Mar 18, 2024174.42174.42174.42174.42169.59-
Mar 15, 2024174.42174.42174.42174.42169.592
Mar 14, 2024177.12177.12177.12177.12172.21-
Mar 13, 2024177.12177.12177.12177.12172.21-
Mar 12, 2024177.12177.12177.12177.12172.21-
Mar 11, 2024177.12177.12177.12177.12172.21-
Mar 8, 2024177.12177.12177.12177.12172.21-
Mar 7, 2024177.12177.12177.12177.12172.21-
Mar 6, 2024177.12177.12177.12177.12172.21-
Mar 5, 2024177.12177.12177.12177.12172.21-
Mar 4, 2024177.12177.12177.12177.12172.21-
Mar 1, 2024177.12177.12177.12177.12172.21-
Feb 29, 2024177.12177.12177.12177.12172.21-
Feb 28, 2024177.12177.12177.12177.12172.21-
Feb 27, 2024177.12177.12177.12177.12172.21-
Feb 26, 2024177.12177.12177.12177.12172.21-
Feb 23, 2024177.12177.12177.12177.12172.21-
Feb 22, 2024177.12177.12177.12177.12172.21-
Feb 21, 2024177.12177.12177.12177.12172.21-
Feb 20, 2024177.12177.12177.12177.12172.21-
Feb 19, 2024177.12177.12177.12177.12172.211
Feb 16, 2024178.56178.56178.56178.56173.61-
Feb 15, 2024178.56178.56178.56178.56173.611
Feb 14, 2024174.96174.96174.96174.96170.11-
Feb 9, 2024174.96174.96174.96174.96170.111
Feb 8, 2024 1.80 Dividend
Feb 8, 2024175.00175.00175.00175.00170.152
Feb 7, 2024181.02181.02181.02181.02174.252
Feb 6, 2024177.66177.66177.66177.66171.02-
Feb 5, 2024177.66177.66177.66177.66171.02100
Feb 2, 2024177.66177.66177.66177.66171.02-
Feb 1, 2024177.66177.66177.66177.66171.021
Jan 31, 2024177.66177.66177.66177.66171.02-
Jan 30, 2024177.66177.66177.66177.66171.02-
Jan 29, 2024177.66177.66177.66177.66171.02-
Jan 26, 2024177.66177.66177.66177.66171.02-
Jan 25, 2024177.66177.66177.66177.66171.02-
Jan 24, 2024177.66177.66177.66177.66171.02-
Jan 23, 2024177.66177.66177.66177.66171.02-

Related Tickers

RF.MX Regions Financial Corporation
437.00
0.00%
 
R1FC34.SA Regions Financial Corporation
147.45
0.00%
 
FM7.SG Pathward Financial, Inc.
75.50
+2.03%
 
CFG.MX Citizens Financial Group, Inc.
856.00
0.00%
 
HBANM Huntington Bancshares Incorporated
23.09
-0.77%
 
PNFPP Pinnacle Financial Partners, Inc.
24.95
-0.01%
 
HBANP Huntington Bancshares Incorporated
18.35
-0.22%
 
RF-PE Regions Financial Corporation
18.35
-0.43%
 
CBU Community Financial System, Inc.
64.99
+0.18%
 
SFNC Simmons First National Corporation
22.40
+0.18%