Frankfurt - Delayed Quote EUR

Promimic AB (publ) (B0T.F)

Compare
1.8700
+0.0050
+(0.27%)
At close: January 17 at 8:12:29 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20251.87001.87001.87001.87001.8700-
Jan 16, 20251.86501.86501.86501.86501.8650-
Jan 15, 20251.79501.79501.79501.79501.7950-
Jan 14, 20251.79501.79501.79501.79501.7950-
Jan 13, 20251.86501.86501.86501.86501.8650-
Jan 10, 20251.89001.89001.89001.89001.8900-
Jan 9, 20251.83001.83001.83001.83001.8300-
Jan 8, 20251.84501.84501.84501.84501.8450-
Jan 7, 20251.90501.90501.90501.90501.9050-
Jan 6, 20251.88501.88501.88501.88501.8850-
Jan 3, 20251.88001.88001.88001.88001.8800-
Jan 2, 20251.92501.92501.92501.92501.9250-
Dec 30, 20241.94501.94501.94501.94501.9450-
Dec 27, 20242.04002.04002.04002.04002.0400-
Dec 23, 20242.02002.02002.02002.02002.0200-
Dec 20, 20242.21002.21002.21002.21002.2100-
Dec 19, 20242.19002.19002.19002.19002.1900-
Dec 18, 20242.22002.22002.22002.22002.2200-
Dec 17, 20242.29002.29002.29002.29002.2900-
Dec 16, 20242.28002.28002.28002.28002.2800-
Dec 13, 20242.23002.23002.23002.23002.2300-
Dec 12, 20242.47002.47002.47002.47002.4700-
Dec 11, 20242.34002.34002.33002.33002.3300-
Dec 10, 20242.24002.24002.24002.24002.2400-
Dec 9, 20242.24002.24002.24002.24002.2400-
Dec 6, 20242.42002.42002.42002.42002.4200-
Dec 5, 20242.31002.31002.31002.31002.3100-
Dec 4, 20242.26002.26002.26002.26002.2600-
Dec 3, 20242.28002.28002.28002.28002.2800-
Dec 2, 20242.46002.46002.46002.46002.4600-
Nov 29, 20242.46002.46002.46002.46002.4600-
Nov 28, 20242.27002.27002.27002.27002.2700-
Nov 27, 20242.12002.12002.12002.12002.1200-
Nov 26, 20242.21002.21002.21002.21002.2100-
Nov 25, 20242.36002.36002.36002.36002.3600-
Nov 22, 20242.41002.41002.41002.41002.4100-
Nov 21, 20242.78002.78002.78002.78002.7800-
Nov 20, 20242.88002.88002.88002.88002.8800-
Nov 19, 20242.97002.97002.97002.97002.9700-
Nov 18, 20243.02003.02003.02003.02003.0200-
Nov 15, 20242.93002.93002.93002.93002.9300-
Nov 14, 20243.03003.03003.03003.03003.0300-
Nov 13, 20243.04003.04003.04003.04003.0400-
Nov 12, 20242.96002.96002.96002.96002.9600-
Nov 11, 20242.99002.99002.99002.99002.9900-
Nov 8, 20243.04003.04003.04003.04003.0400-
Nov 7, 20243.03003.03003.03003.03003.0300-
Nov 6, 20243.04003.04003.04003.04003.0400-
Nov 5, 20243.09003.09003.09003.09003.0900-
Nov 4, 20242.89002.89002.89002.89002.8900-
Nov 1, 20242.95002.95002.95002.95002.9500-
Oct 31, 20242.94002.94002.94002.94002.9400-
Oct 30, 20243.10003.10003.10003.10003.1000-
Oct 29, 20243.08003.08003.08003.08003.0800-
Oct 28, 20243.16003.16003.16003.16003.1600-
Oct 25, 20243.16003.16003.16003.16003.1600-
Oct 24, 20243.16003.16003.16003.16003.1600-
Oct 23, 20243.10003.10003.10003.10003.1000-
Oct 22, 20243.09003.09003.09003.09003.0900-
Oct 21, 20243.04003.04003.04003.04003.0400-
Oct 18, 20242.92002.92002.92002.92002.9200-
Oct 17, 20242.87002.87002.87002.87002.8700-
Oct 16, 20242.89002.89002.89002.89002.8900-
Oct 15, 20243.00003.00003.00003.00003.0000-
Oct 14, 20242.98002.98002.98002.98002.9800-
Oct 11, 20242.99002.99002.99002.99002.9900-
Oct 10, 20243.10003.10003.10003.10003.1000-
Oct 9, 20242.88002.88002.88002.88002.8800-
Oct 8, 20243.03003.03003.03003.03003.0300-
Oct 7, 20242.90002.90002.90002.90002.9000-
Oct 4, 20242.93002.93002.93002.93002.9300-
Oct 3, 20243.01003.01003.01003.01003.0100-
Oct 2, 20243.01003.01003.01003.01003.0100-
Oct 1, 20243.08003.08003.08003.08003.0800-
Sep 30, 20243.14003.14003.14003.14003.1400-
Sep 27, 20243.06003.06003.06003.06003.0600-
Sep 26, 20242.77002.77002.77002.77002.7700-
Sep 25, 20242.85002.85002.85002.85002.8500-
Sep 24, 20243.00003.00003.00003.00003.0000-
Sep 23, 20243.00003.00003.00003.00003.0000-
Sep 20, 20243.02003.02003.02003.02003.0200-
Sep 19, 20243.02003.02003.02003.02003.0200-
Sep 18, 20243.03003.03003.03003.03003.0300-
Sep 17, 20243.03003.03003.03003.03003.0300-
Sep 16, 20242.98002.98002.98002.98002.9800-
Sep 13, 20243.01003.01003.01003.01003.0100-
Sep 12, 20243.04003.04003.04003.04003.0400-
Sep 11, 20243.00003.00003.00003.00003.0000-
Sep 10, 20242.91002.91002.91002.91002.9100-
Sep 9, 20243.01003.01003.01003.01003.0100-
Sep 6, 20243.01003.01003.01003.01003.0100-
Sep 5, 20242.92002.92002.92002.92002.9200-
Sep 4, 20243.04003.04003.04003.04003.0400-
Sep 3, 20243.05003.05003.05003.05003.0500-
Sep 2, 20243.02003.02003.02003.02003.0200-
Aug 30, 20243.18003.18003.18003.18003.1800-
Aug 29, 20243.25003.26003.25003.26003.2600215
Aug 28, 20243.16003.16003.16003.16003.1600-
Aug 27, 20243.08003.08003.08003.08003.0800-
Aug 26, 20243.34003.34003.34003.34003.3400-
Aug 23, 20243.36003.36003.36003.36003.3600-
Aug 22, 20243.42003.42003.42003.42003.4200-
Aug 21, 20243.45003.45003.45003.45003.4500-
Aug 20, 20243.34003.34003.34003.34003.3400-
Aug 19, 20243.24003.24003.24003.24003.2400-
Aug 16, 20243.23003.23003.23003.23003.2300-
Aug 15, 20243.31003.31003.31003.31003.3100-
Aug 14, 20243.29003.29003.29003.29003.2900-
Aug 13, 20243.25003.25003.25003.25003.2500-
Aug 12, 20243.22003.22003.22003.22003.2200-
Aug 9, 20243.22003.22003.22003.22003.2200-
Aug 8, 20243.14003.14003.14003.14003.1400-
Aug 7, 20243.45003.45003.45003.45003.4500-
Aug 6, 20242.77002.77002.77002.77002.7700-
Aug 5, 20242.80002.80002.80002.80002.8000-
Aug 2, 20242.98002.98002.98002.98002.9800-
Aug 1, 20243.00003.00003.00003.00003.0000-
Jul 31, 20243.11003.11003.11003.11003.1100-
Jul 30, 20243.21003.21003.21003.21003.2100-
Jul 29, 20242.96002.96002.96002.96002.9600-
Jul 26, 20242.92002.92002.92002.92002.9200-
Jul 25, 20242.96002.96002.96002.96002.9600-
Jul 24, 20242.96002.96002.96002.96002.9600-
Jul 23, 20243.01003.01003.01003.01003.0100-
Jul 22, 20242.88003.01002.88003.01003.0100200
Jul 19, 20242.97002.97002.97002.97002.9700-
Jul 18, 20242.97002.97002.97002.97002.9700-
Jul 17, 20242.88002.88002.88002.88002.8800-
Jul 16, 20242.95002.95002.95002.95002.9500-
Jul 15, 20242.99002.99002.99002.99002.9900-
Jul 12, 20243.06003.06003.06003.06003.0600-
Jul 11, 20243.00003.00003.00003.00003.0000-
Jul 10, 20242.93002.93002.93002.93002.9300-
Jul 9, 20243.08003.08003.08003.08003.0800-
Jul 8, 20243.44003.44003.44003.44003.4400-
Jul 5, 20243.44003.44003.44003.44003.4400-
Jul 4, 20243.34003.34003.34003.34003.3400-
Jul 3, 20243.10003.10003.10003.10003.1000-
Jul 2, 20243.00003.00003.00003.00003.0000-
Jul 1, 20243.06003.06003.06003.06003.0600-
Jun 28, 20242.95002.95002.95002.95002.9500-
Jun 27, 20242.86002.86002.86002.86002.8600-
Jun 26, 20242.94002.94002.94002.94002.9400-
Jun 25, 20242.87002.87002.87002.87002.8700-
Jun 24, 20242.92002.92002.92002.92002.9200-
Jun 21, 20242.92002.92002.92002.92002.9200-
Jun 20, 20242.91002.91002.91002.91002.9100-
Jun 19, 20242.99002.99002.99002.99002.9900-
Jun 18, 20242.99002.99002.93002.93002.9300405
Jun 17, 20243.02003.02003.02003.02003.0200-
Jun 14, 20242.90002.90002.90002.90002.9000-
Jun 13, 20243.12003.12003.12003.12003.1200-
Jun 12, 20243.16003.16003.16003.16003.1600-
Jun 11, 20243.11003.11003.11003.11003.1100-
Jun 10, 20242.90002.90002.90002.90002.9000-
Jun 7, 20242.75002.75002.75002.75002.7500-
Jun 6, 20242.94002.94002.94002.94002.9400-
Jun 5, 20242.93002.93002.93002.93002.9300-
Jun 4, 20242.76002.76002.76002.76002.7600-
Jun 3, 20242.78002.78002.78002.78002.7800-
May 31, 20242.79002.79002.79002.79002.7900-
May 30, 20242.78002.78002.78002.78002.7800-
May 29, 20242.84002.84002.84002.84002.8400-
May 28, 20242.92002.92002.92002.92002.9200-
May 27, 20242.83002.83002.83002.83002.8300-
May 24, 20242.57002.57002.57002.57002.5700-
May 23, 20242.53002.53002.53002.53002.5300-
May 22, 20242.26002.26002.26002.26002.2600-
May 21, 20242.17002.17002.17002.17002.1700-
May 20, 20242.18002.18002.18002.18002.1800-
May 17, 20242.17002.17002.17002.17002.1700-
May 16, 20242.22002.22002.22002.22002.2200-
May 15, 20242.22002.22002.22002.22002.2200-
May 14, 20242.16002.16002.16002.16002.1600-
May 13, 20242.10002.10002.10002.10002.1000-
May 10, 20242.16002.16002.16002.16002.1600-
May 9, 20242.17002.17002.17002.17002.1700-
May 8, 20242.18002.18002.18002.18002.1800-
May 7, 20242.33002.33002.33002.33002.3300-
May 6, 20242.44002.44002.44002.44002.4400-
May 3, 20242.46002.46002.46002.46002.4600-
May 2, 20242.28002.28002.28002.28002.2800-
Apr 30, 20242.28002.28002.28002.28002.2800-
Apr 29, 20242.49002.49002.49002.49002.4900-
Apr 26, 20242.43002.43002.43002.43002.4300-
Apr 25, 20242.44002.44002.44002.44002.4400-
Apr 24, 20242.31002.31002.31002.31002.3100-
Apr 23, 20242.45002.45002.45002.45002.4500-
Apr 22, 20242.39002.39002.39002.39002.3900-
Apr 19, 20242.39002.39002.39002.39002.3900-
Apr 18, 20242.39002.39002.39002.39002.3900-
Apr 17, 20242.60002.60002.60002.60002.6000-
Apr 16, 20242.40002.40002.40002.40002.4000-
Apr 15, 20242.40002.40002.40002.40002.4000-
Apr 12, 20242.42002.42002.42002.42002.4200-
Apr 11, 20242.50002.50002.50002.50002.5000-
Apr 10, 20242.49002.49002.49002.49002.4900-
Apr 9, 20242.56002.56002.56002.56002.5600-
Apr 8, 20242.47002.47002.47002.47002.4700-
Apr 5, 20242.53002.53002.53002.53002.5300-
Apr 4, 20242.52002.52002.52002.52002.5200-
Apr 3, 20242.49002.49002.49002.49002.4900-
Apr 2, 20242.60002.60002.60002.60002.6000-
Mar 28, 20242.67002.67002.62002.62002.6200500
Mar 27, 20242.75002.75002.75002.75002.7500-
Mar 26, 20242.78002.78002.78002.78002.7800-
Mar 25, 20242.59002.59002.59002.59002.5900-
Mar 22, 20242.66002.66002.66002.66002.6600-
Mar 21, 20242.83002.83002.83002.83002.8300-
Mar 20, 20242.71002.71002.71002.71002.7100-
Mar 19, 20242.60002.60002.60002.60002.6000-
Mar 18, 20242.71002.71002.71002.71002.7100-
Mar 15, 20242.78002.78002.78002.78002.7800-
Mar 14, 20242.80002.80002.80002.80002.8000-
Mar 13, 20242.83002.83002.83002.83002.8300-
Mar 12, 20242.74002.74002.74002.74002.7400-
Mar 11, 20242.64002.64002.64002.64002.6400-
Mar 8, 20242.69002.69002.69002.69002.6900-
Mar 7, 20242.75002.75002.75002.75002.7500-
Mar 6, 20242.85002.85002.85002.85002.8500-
Mar 5, 20242.85002.85002.85002.85002.8500-
Mar 4, 20242.87002.87002.87002.87002.8700-
Mar 1, 20242.79002.79002.79002.79002.7900-
Feb 29, 20242.79002.79002.79002.79002.7900-
Feb 28, 20242.92002.92002.92002.92002.9200-
Feb 27, 20242.98002.98002.98002.98002.9800-
Feb 26, 20243.05003.05003.05003.05003.0500-
Feb 23, 20242.96002.96002.96002.96002.9600-
Feb 22, 20243.00003.00003.00003.00003.0000-
Feb 21, 20242.96002.96002.96002.96002.9600-
Feb 20, 20243.06003.06003.06003.06003.0600-
Feb 19, 20242.91002.91002.91002.91002.9100-
Feb 16, 20242.71002.71002.71002.71002.7100-
Feb 15, 20242.71002.71002.71002.71002.7100-
Feb 14, 20242.67002.67002.67002.67002.6700-
Feb 13, 20242.65002.65002.65002.65002.6500-
Feb 12, 20242.58002.58002.58002.58002.5800-
Feb 9, 20242.56002.56002.56002.56002.5600-
Feb 8, 20242.64002.64002.64002.64002.6400-
Feb 7, 20242.51002.51002.51002.51002.5100-
Feb 6, 20242.77002.77002.77002.77002.7700-
Feb 5, 20242.77002.77002.77002.77002.7700-
Feb 2, 20242.72002.72002.72002.72002.7200-
Feb 1, 20242.79002.79002.79002.79002.7900-
Jan 31, 20242.71002.71002.71002.71002.7100-
Jan 30, 20242.79002.79002.79002.79002.7900-
Jan 29, 20242.80002.80002.80002.80002.8000-
Jan 26, 20242.73002.73002.73002.73002.7300-
Jan 25, 20242.72002.72002.72002.72002.7200-
Jan 24, 20242.64002.64002.64002.64002.6400-
Jan 23, 20242.58002.58002.58002.58002.5800-
Jan 22, 20242.90002.90002.90002.90002.9000-
Jan 19, 20242.93002.93002.93002.93002.9300-
Jan 18, 20242.97002.97002.97002.97002.9700-
Jan 17, 20243.08003.08003.08003.08003.0800-

Related Tickers

5J6.F OssDsign AB (publ)
0.8870
-7.80%
 
MD1.F Medistim ASA
12.40
0.00%
 
SECT-B.ST Sectra AB (publ)
249.95
-1.38%
 
XVIVO.ST Xvivo Perfusion AB (publ)
444.00
-0.67%
 
TMDX TransMedics Group, Inc.
57.20
-1.41%