Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

SBI Sumishin Net Bank Ltd. (B0E.SG)

24.00
+0.40
+(1.69%)
At close: April 24 at 8:11:01 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202524.0024.0024.0024.0024.00-
Apr 23, 202523.6023.6023.6023.6023.60-
Apr 22, 202523.2023.2023.2023.2023.20-
Apr 17, 202522.8022.8022.8022.8022.80-
Apr 16, 202522.2022.2022.2022.2022.20-
Apr 15, 202523.2023.2023.2023.2023.20-
Apr 14, 202522.8022.8022.8022.8022.80-
Apr 11, 202522.6022.6022.6022.6022.60-
Apr 10, 202522.8022.8022.4022.4022.40-
Apr 9, 202520.4020.4020.4020.4020.40-
Apr 8, 202520.6020.6020.6020.6020.60-
Apr 7, 202518.9018.9018.9018.9018.90-
Apr 4, 202521.2021.2021.2021.2021.20-
Apr 3, 202523.4023.4023.4023.4023.40-
Apr 2, 202525.0025.0025.0025.0025.00-
Apr 1, 202524.0024.0024.0024.0024.00-
Mar 31, 202525.2025.2025.2025.2025.20-
Mar 28, 2025 0.058351845 Dividend
Mar 28, 202526.2026.2026.2026.2026.20-
Mar 27, 202526.6026.6026.6026.6017.10-
Mar 26, 202526.0026.0026.0026.0016.71-
Mar 25, 202526.2026.2026.2026.2016.84-
Mar 24, 202526.6026.6026.0026.0016.71500
Mar 21, 202526.6026.6026.6026.6017.10-
Mar 20, 202525.8025.8025.8025.8016.59-
Mar 19, 202525.6025.6025.6025.6016.46-
Mar 18, 202525.2025.2025.2025.2016.20-
Mar 17, 202525.0025.0025.0025.0016.07-
Mar 14, 202525.4025.4025.4025.4016.33-
Mar 13, 202524.2024.2024.2024.2015.56-
Mar 12, 202522.2022.6022.2022.6014.53-
Mar 11, 202522.2022.2022.2022.2014.27-
Mar 10, 202523.0023.0023.0023.0014.79-
Mar 7, 202523.6023.6023.0023.0014.79-
Mar 6, 202524.4024.4024.4024.4015.69-
Mar 5, 202523.2023.2023.2023.2014.91-
Mar 4, 202523.8023.8023.8023.8015.30-
Mar 3, 202524.8024.8024.8024.8015.94-
Feb 28, 202526.4026.4026.4026.4016.97-
Feb 27, 202527.2027.2027.2027.2017.49-
Feb 26, 202527.4027.4027.4027.4017.61-
Feb 25, 202528.2028.2028.2028.2018.13-
Feb 24, 202528.2028.2028.2028.2018.13-
Feb 21, 202528.0028.0028.0028.0018.00-
Feb 20, 202529.0029.0029.0029.0018.64-
Feb 19, 202529.4029.4029.4029.4018.90-
Feb 18, 202530.6030.6030.6030.6019.67300
Feb 17, 202529.0029.8029.0029.8019.169
Feb 14, 202529.6029.6029.6029.6019.03-
Feb 13, 202527.0027.0027.0027.0017.36100
Feb 12, 202526.0026.0026.0026.0016.71-
Feb 11, 202526.2026.2026.2026.2016.84-
Feb 10, 202526.6026.6026.6026.6017.10-
Feb 7, 202526.4027.2026.4027.2017.49-
Feb 6, 202531.0032.4031.0032.4020.8340
Feb 5, 202529.8029.8029.8029.8019.16-
Feb 4, 202529.0029.0029.0029.0018.64-
Feb 3, 202528.6028.6028.6028.6018.39-
Jan 31, 202529.0029.0029.0029.0018.64-
Jan 30, 202526.8026.8026.8026.8017.2375
Jan 29, 202526.0026.0026.0026.0016.71-
Jan 28, 202525.2025.2025.2025.2016.20-
Jan 27, 202523.8023.8023.8023.8015.30-
Jan 24, 202523.8023.8023.8023.8015.30-
Jan 23, 202523.6023.6023.6023.6015.17-
Jan 22, 202523.8023.8023.8023.8015.30-
Jan 21, 202524.2024.2024.2024.2015.56-
Jan 20, 202524.2024.2024.2024.2015.56-
Jan 17, 202524.8024.8024.8024.8015.94-
Jan 16, 202524.8024.8024.8024.8015.94-
Jan 15, 202524.4024.4024.4024.4015.69-
Jan 14, 202524.2024.2024.2024.2015.56-
Jan 13, 202523.6023.6023.6023.6015.17-
Jan 10, 202523.2023.2023.2023.2014.91-
Jan 9, 202523.4023.4023.4023.4015.04-
Jan 8, 202522.8022.8022.8022.8014.66-
Jan 7, 202523.8023.8023.8023.8015.3075
Jan 6, 202522.8023.6022.8023.6015.17-
Jan 3, 202523.4023.4023.4023.4015.04-
Jan 2, 202523.0023.0023.0023.0014.79-
Dec 30, 202423.0023.0023.0023.0014.79-
Dec 27, 202423.4023.4023.4023.4015.04-
Dec 23, 202422.8023.8022.8023.2014.91200
Dec 20, 202423.2023.2023.2023.2014.91-
Dec 19, 202423.6023.6023.6023.6015.17-
Dec 18, 202423.4023.4023.4023.4015.04-
Dec 17, 202423.2023.2023.2023.2014.91-
Dec 16, 202423.0023.0023.0023.0014.79-
Dec 13, 202423.2023.2023.2023.2014.91-
Dec 12, 202422.8022.8022.8022.8014.66-
Dec 11, 202422.8022.8022.8022.8014.66-
Dec 10, 202422.8022.8022.8022.8014.66-
Dec 9, 202423.0023.0023.0023.0014.79-
Dec 6, 202422.8022.8022.8022.8014.66-
Dec 5, 202422.0022.0022.0022.0014.14-
Dec 4, 202422.2022.2022.2022.2014.27-
Dec 3, 202423.0023.0023.0023.0014.79-
Dec 2, 202422.2022.2022.2022.2014.27-
Nov 29, 202422.0022.0022.0022.0014.14-
Nov 28, 202421.2021.4021.2021.4013.76-
Nov 27, 202418.1018.1018.1018.1011.64-
Nov 26, 202418.2018.2018.2018.2011.70-
Nov 25, 202418.5018.5018.5018.5011.89-
Nov 22, 202418.7018.7018.7018.7012.02-
Nov 21, 202418.0018.0018.0018.0011.57-
Nov 20, 202417.7017.7017.7017.7011.38250
Nov 19, 202417.8017.8017.8017.8011.44-
Nov 18, 202417.6017.6017.6017.6011.31-
Nov 15, 202417.3017.4017.3017.4011.19-
Nov 14, 202417.1017.1016.9016.9010.86-
Nov 13, 202417.1017.2017.1017.2011.06-
Nov 12, 202417.2017.2017.2017.2011.06-
Nov 11, 202417.1017.1017.1017.1010.99-
Nov 8, 202416.9016.9016.9016.9010.86-
Nov 7, 202417.0017.0017.0017.0010.93-
Nov 6, 202416.1016.1016.1016.1010.35-
Nov 5, 202415.5015.5015.4015.409.90-
Nov 4, 202415.5015.5015.5015.509.96-
Nov 1, 202415.7015.7015.5015.509.96-
Oct 31, 202416.1016.1016.1016.1010.35-
Oct 30, 202416.4016.4016.4016.4010.54-
Oct 29, 202416.6016.6016.6016.6010.67-
Oct 28, 202415.5015.5015.5015.509.96-
Oct 25, 202414.9014.9014.9014.909.58-
Oct 24, 202415.1015.1015.1015.109.71-
Oct 23, 202414.9014.9014.8014.809.51-
Oct 22, 202415.1015.1015.1015.109.71-
Oct 21, 202415.6015.6015.6015.6010.03-
Oct 18, 202416.0016.0016.0016.0010.29-
Oct 17, 202415.8015.8015.8015.8010.16-
Oct 16, 202415.5015.5015.5015.509.96-
Oct 15, 202415.8015.8015.8015.8010.16-
Oct 14, 202415.9015.9015.9015.9010.22-
Oct 11, 202415.9015.9015.9015.9010.22-
Oct 10, 202415.9015.9015.9015.9010.22-
Oct 9, 202416.3016.3016.3016.3010.48-
Oct 8, 202416.6016.6016.6016.6010.67-
Oct 7, 202417.0017.0017.0017.0010.93-
Oct 4, 202416.3016.3016.3016.3010.48-
Oct 3, 202416.1016.1016.1016.1010.35-
Oct 2, 202416.7016.7016.7016.7010.74-
Oct 1, 202417.0017.0017.0017.0010.93-
Sep 30, 202416.8016.8016.8016.8010.80-
Sep 27, 2024 0.055280697 Dividend
Sep 27, 202415.9015.9015.9015.9010.22-
Sep 26, 202416.5016.5016.5016.504.82-
Sep 25, 202416.4016.4016.4016.404.79-
Sep 24, 202417.7017.7017.7017.705.17-
Sep 23, 202418.1018.1018.1018.105.29-
Sep 20, 202418.4018.4018.3018.305.35-
Sep 19, 202417.9018.0017.9018.005.26-
Sep 18, 202418.0018.0017.9017.905.23-
Sep 17, 202417.9017.9017.9017.905.23-
Sep 16, 202418.7018.7018.6018.605.44-
Sep 13, 202418.6018.6018.6018.605.44-
Sep 12, 202419.3019.3019.3019.305.64-
Sep 11, 202419.1019.1019.1019.105.58-
Sep 10, 202419.0019.0019.0019.005.55-
Sep 9, 202418.3018.3018.3018.305.35-
Sep 6, 202418.7018.7018.7018.705.46-
Sep 5, 202419.1019.2019.1019.105.58-
Sep 4, 202419.0019.0019.0019.005.55-
Sep 3, 202420.6020.6020.6020.606.02-
Sep 2, 202419.0019.0019.0019.005.55-
Aug 30, 202419.1019.1019.1019.105.58-
Aug 29, 202419.2019.2019.2019.205.61-
Aug 28, 202418.8018.8018.8018.805.49-
Aug 27, 202418.8018.8018.8018.805.49-
Aug 26, 202418.0018.0018.0018.005.26-
Aug 23, 202418.5018.5018.5018.505.41-
Aug 22, 202418.3018.3018.3018.305.35-
Aug 21, 202418.3018.3018.3018.305.35-
Aug 20, 202418.1018.1018.1018.105.29-
Aug 19, 202418.1018.1018.1018.105.29-
Aug 16, 202418.1018.1017.7017.705.17-
Aug 15, 202416.7016.7016.7016.704.88-
Aug 14, 202415.7015.7015.7015.704.59-
Aug 13, 202415.6015.6015.6015.604.56-
Aug 12, 202414.8014.8014.8014.804.32-
Aug 9, 202414.8014.8014.8014.804.32-
Aug 8, 202414.4014.4014.4014.404.21-
Aug 7, 202414.0014.0014.0014.004.09-
Aug 6, 202413.6013.6013.6013.603.97-
Aug 5, 202414.2014.2014.2014.204.15-
Aug 2, 202416.9016.9016.9016.904.94-
Aug 1, 202419.7019.9019.7019.905.81-
Jul 31, 202417.3017.3017.3017.305.06-
Jul 30, 202415.7015.7015.7015.704.59-
Jul 29, 202417.2017.2017.2017.205.03-
Jul 26, 202417.1017.1017.1017.105.00-
Jul 25, 202417.0017.0017.0017.004.97-
Jul 24, 202417.4017.4017.4017.405.08-
Jul 23, 202417.4017.4017.4017.405.08-
Jul 22, 202417.4017.4017.4017.405.08-
Jul 19, 202417.4017.4017.4017.405.08-
Jul 18, 202417.7017.7017.7017.705.17-
Jul 17, 202417.9017.9017.9017.905.23-
Jul 16, 202417.9017.9017.9017.905.23-
Jul 15, 202417.3017.3017.3017.305.06-
Jul 12, 202417.2017.2017.2017.205.03-
Jul 11, 202416.8016.8016.8016.804.91-
Jul 10, 202416.9016.9016.9016.904.94-
Jul 9, 202416.6016.6016.6016.604.85-
Jul 8, 202416.7016.7016.7016.704.88-
Jul 5, 202416.9016.9016.9016.904.94-
Jul 4, 202417.2017.2017.2017.205.03-
Jul 3, 202416.9016.9016.9016.904.94-
Jul 2, 202417.1017.1017.1017.105.00-
Jul 1, 202417.2017.2017.2017.205.03-
Jun 28, 202417.6017.6017.6017.605.14-
Jun 27, 202417.2017.2017.2017.205.03-
Jun 26, 202416.8016.8016.8016.804.91-
Jun 25, 202417.1017.1017.1017.105.00-
Jun 24, 202416.9016.9016.9016.904.94-
Jun 21, 202417.2017.2017.2017.205.03-
Jun 20, 202416.7016.7016.7016.704.88-
Jun 19, 202416.3016.3016.3016.304.76-
Jun 18, 202416.2016.2016.2016.204.73-
Jun 17, 202416.1016.1016.1016.104.70-
Jun 14, 202416.1016.1016.1016.104.70-
Jun 13, 202416.6016.7016.6016.704.88-
Jun 12, 202416.9016.9016.9016.904.94-
Jun 11, 202416.9016.9016.9016.904.94-
Jun 10, 202417.2017.2017.2017.205.03-
Jun 7, 202416.9016.9016.9016.904.94-
Jun 6, 202416.4016.4016.4016.404.79-
Jun 5, 202416.5016.5016.5016.504.82-
Jun 4, 202417.8017.8017.8017.805.20-
Jun 3, 202418.2018.2018.2018.205.32-
May 31, 202417.4017.4017.4017.405.08-
May 30, 202417.4017.4017.4017.405.08-
May 29, 202416.9016.9016.9016.904.94-
May 28, 202416.6016.6016.6016.604.85-
May 27, 202416.2016.2016.2016.204.73-
May 24, 202415.6015.6015.6015.604.56-
May 23, 202415.7015.7015.7015.704.59-
May 22, 202415.4015.4015.4015.404.50-
May 21, 202415.6015.6015.6015.604.56-
May 20, 202415.7015.7015.7015.704.59-
May 17, 202415.5015.5015.5015.504.53-
May 16, 202414.7014.7014.7014.704.30-
May 15, 202414.7014.7014.7014.704.30-
May 14, 202414.8014.8014.8014.804.32-
May 13, 202414.9014.9014.9014.904.35-
May 10, 202414.0014.0014.0014.004.09-
May 9, 202413.9013.9013.9013.904.06-
May 8, 202413.8013.8013.8013.804.03-
May 7, 202413.7013.7013.7013.704.00-
May 6, 202414.0014.0014.0014.004.09-
May 3, 202414.2014.2014.2014.204.15-
May 2, 202413.9013.9013.9013.904.06-
Apr 30, 202414.0014.0014.0014.004.09-
Apr 29, 202414.0014.0013.8013.804.03-
Apr 26, 202414.0014.0014.0014.004.09-
Apr 25, 202413.9013.9013.9013.904.06-
Apr 24, 202414.3014.3014.3014.304.18-