Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

SBI Sumishin Net Bank, Ltd. (B0E.F)

22.80
+0.40
+(1.79%)
At close: April 17 at 8:03:46 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202522.8022.8022.8022.8022.80-
Apr 16, 202522.4022.4022.4022.4022.40-
Apr 15, 202523.2023.2023.2023.2023.20-
Apr 14, 202522.8022.8022.8022.8022.80-
Apr 11, 202522.6022.6022.6022.6022.60-
Apr 10, 202522.8022.8022.8022.8022.80-
Apr 9, 202520.4020.4020.4020.4020.40-
Apr 8, 202520.6020.6020.6020.6020.60-
Apr 7, 202518.7018.7018.7018.7018.70-
Apr 4, 202521.4021.4021.4021.4021.40-
Apr 3, 202523.2023.2023.2023.2023.20-
Apr 2, 202525.0025.0025.0025.0025.00-
Apr 1, 202524.0024.0024.0024.0024.00-
Mar 31, 202525.2025.2025.2025.2025.20-
Mar 28, 2025 0.058538053 Dividend
Mar 28, 202526.2026.2026.2026.2026.20-
Mar 27, 202526.8026.8026.8026.8017.30-
Mar 26, 202526.6026.6026.6026.6017.17-
Mar 25, 202526.2026.2026.2026.2016.91-
Mar 24, 202526.6026.6026.6026.6017.17-
Mar 21, 202527.2027.2027.2027.2017.56-
Mar 20, 202525.8025.8025.8025.8016.65-
Mar 19, 202525.6025.6025.6025.6016.53-
Mar 18, 202525.2025.2025.2025.2016.27-
Mar 17, 202525.4025.4025.4025.4016.40-
Mar 14, 202525.4025.4025.4025.4016.40-
Mar 13, 202524.8024.8024.8024.8016.01-
Mar 12, 202522.6022.6022.6022.6014.59-
Mar 11, 202522.2022.2022.2022.2014.33-
Mar 10, 202523.0023.0023.0023.0014.85-
Mar 7, 202523.6023.6023.6023.6015.23-
Mar 6, 202524.4024.4024.4024.4015.75-
Mar 5, 202523.2023.2023.2023.2014.98-
Mar 4, 202523.8023.8023.8023.8015.36-
Mar 3, 202524.8024.8024.8024.8016.01-
Feb 28, 202526.4026.4026.4026.4017.04-
Feb 27, 202527.2027.2027.2027.2017.56-
Feb 26, 202527.4027.4027.4027.4017.69-
Feb 25, 202528.2028.2028.2028.2018.20-
Feb 24, 202528.2028.2028.2028.2018.20-
Feb 21, 202528.0028.0028.0028.0018.07-
Feb 20, 202529.0029.0029.0029.0018.72-
Feb 19, 202529.4029.4029.4029.4018.98-
Feb 18, 202530.2030.2030.2030.2019.49-
Feb 17, 202529.6029.6029.6029.6019.11-
Feb 14, 202529.6029.6029.6029.6019.11-
Feb 13, 202527.0027.0027.0027.0017.43-
Feb 12, 202526.0026.0026.0026.0016.78-
Feb 11, 202526.8026.8026.8026.8017.30-
Feb 10, 202526.6026.6026.6026.6017.17-
Feb 7, 202528.2028.2027.2027.8017.95255
Feb 6, 202531.6031.6031.6031.6020.40-
Feb 5, 202529.8029.8029.8029.8019.24-
Feb 4, 202529.0029.0029.0029.0018.72-
Feb 3, 202528.6028.6028.6028.6018.46-
Jan 31, 202529.6029.6029.6029.6019.11-
Jan 30, 202526.8026.8026.8026.8017.30-
Jan 29, 202526.0026.0026.0026.0016.78-
Jan 28, 202525.2025.2025.2025.2016.27-
Jan 27, 202523.8023.8023.8023.8015.36-
Jan 24, 202523.8023.8023.8023.8015.36-
Jan 23, 202523.6023.6023.6023.6015.23-
Jan 22, 202523.8023.8023.8023.8015.36-
Jan 21, 202524.2024.2024.2024.2015.62-
Jan 20, 202524.8024.8024.8024.8016.01-
Jan 17, 202524.8024.8024.8024.8016.01-
Jan 16, 202524.8024.8024.8024.8016.01-
Jan 15, 202524.4024.4024.4024.4015.75-
Jan 14, 202524.6024.6024.6024.6015.88-
Jan 13, 202523.6023.6023.6023.6015.23-
Jan 10, 202523.2023.2023.2023.2014.9825
Jan 9, 202523.4023.4023.4023.4015.11-
Jan 8, 202522.8022.8022.8022.8014.72-
Jan 7, 202522.8022.8022.8022.8014.72-
Jan 6, 202523.4023.4023.4023.4015.11-
Jan 3, 202523.4023.4023.4023.4015.11-
Jan 2, 202523.0023.0023.0023.0014.85-
Dec 30, 202423.0023.0023.0023.0014.85-
Dec 27, 202423.4023.4023.4023.4015.11300
Dec 23, 202423.0023.2023.0023.2014.98300
Dec 20, 202423.2023.2023.2023.2014.98-
Dec 19, 202424.2024.2024.2024.2015.62-
Dec 18, 202423.4023.4023.4023.4015.11-
Dec 17, 202423.2023.2023.2023.2014.98-
Dec 16, 202423.0023.0023.0023.0014.85-
Dec 13, 202423.2023.2023.2023.2014.98-
Dec 12, 202422.8022.8022.8022.8014.72-
Dec 11, 202422.8022.8022.8022.8014.72-
Dec 10, 202422.8022.8022.8022.8014.72-
Dec 9, 202423.4023.4023.4023.4015.11-
Dec 6, 202422.8022.8022.8022.8014.72-
Dec 5, 202422.4022.4022.4022.4014.46-
Dec 4, 202422.6022.6022.6022.6014.59-
Dec 3, 202423.0023.0023.0023.0014.85-
Dec 2, 202422.6022.6022.6022.6014.59-
Nov 29, 202422.0022.0022.0022.0014.20-
Nov 28, 202421.2021.2021.2021.2013.69-
Nov 27, 202418.1018.1018.0018.0011.6250
Nov 26, 202418.2018.2018.2018.2011.75-
Nov 25, 202418.5018.5018.5018.5011.94-
Nov 22, 202418.7018.7018.7018.7012.07-
Nov 21, 202418.0018.0018.0018.0011.62-
Nov 20, 202417.4017.4017.4017.4011.23-
Nov 19, 202417.7017.7017.7017.7011.43-
Nov 18, 202417.7017.7017.7017.7011.43-
Nov 15, 202417.3017.3017.3017.3011.17-
Nov 14, 202417.1017.1017.1017.1011.04-
Nov 13, 202417.0017.0017.0017.0010.97-
Nov 12, 202417.6017.6017.6017.6011.36-
Nov 11, 202417.1017.1017.1017.1011.04-
Nov 8, 202416.9016.9016.9016.9010.91-
Nov 7, 202417.0017.0017.0017.0010.97-
Nov 6, 202416.4016.4016.4016.4010.59-
Nov 5, 202415.5015.5015.5015.5010.01-
Nov 4, 202416.0016.0016.0016.0010.33-
Nov 1, 202415.7015.7015.7015.7010.13-
Oct 31, 202416.0016.0016.0016.0010.33-
Oct 30, 202416.4016.4016.4016.4010.59-
Oct 29, 202416.6016.6016.6016.6010.72-
Oct 28, 202415.5015.5015.5015.5010.01-
Oct 25, 202414.9014.9014.9014.909.62-
Oct 24, 202415.1015.1015.1015.109.75-
Oct 23, 202414.9014.9014.9014.909.62-
Oct 22, 202415.1015.1015.1015.109.75-
Oct 21, 202415.6015.6015.6015.6010.07-
Oct 18, 202416.0016.0016.0016.0010.33-
Oct 17, 202415.7015.7015.7015.7010.13-
Oct 16, 202415.5015.5015.5015.5010.01-
Oct 15, 202415.8015.8015.8015.8010.20-
Oct 14, 202415.9015.9015.9015.9010.26-
Oct 11, 202415.9015.9015.9015.9010.26-
Oct 10, 202416.0016.0016.0016.0010.33-
Oct 9, 202416.3016.3016.3016.3010.52-
Oct 8, 202416.6016.6016.6016.6010.72-
Oct 7, 202417.0017.0017.0017.0010.97-
Oct 4, 202416.3016.3016.3016.3010.52-
Oct 3, 202416.1016.1016.1016.1010.39-
Oct 2, 202416.7016.7016.7016.7010.78-
Oct 1, 202417.0017.0017.0017.0010.97-
Sep 30, 202416.8016.8016.8016.8010.84-
Sep 27, 2024 0.0554571 Dividend
Sep 27, 202415.9015.9015.9015.9010.26-
Sep 26, 202416.5016.5016.5016.504.84-
Sep 25, 202416.4016.4016.4016.404.81-
Sep 24, 202417.7017.7017.7017.705.19-
Sep 23, 202418.1018.1018.1018.105.31-
Sep 20, 202418.4018.4018.4018.405.40-
Sep 19, 202417.9017.9017.9017.905.25-
Sep 18, 202418.1018.1018.1018.105.31-
Sep 17, 202417.9017.9017.9017.905.25-
Sep 16, 202418.7018.7018.7018.705.49-
Sep 13, 202418.7018.7018.7018.705.49-
Sep 12, 202419.3019.3019.3019.305.66-
Sep 11, 202419.1019.1019.1019.105.60-
Sep 10, 202419.0019.0019.0019.005.57-
Sep 9, 202418.3018.3018.3018.305.37-
Sep 6, 202418.7018.7018.7018.705.49-
Sep 5, 202419.1019.1019.1019.105.60-
Sep 4, 202419.0019.0019.0019.005.57-
Sep 3, 202420.6020.6020.6020.606.04-
Sep 2, 202419.1019.1018.9018.905.55-
Aug 30, 202419.1019.1019.1019.105.60-
Aug 29, 202419.2019.2019.2019.205.63-
Aug 28, 202418.8018.8018.8018.805.52-
Aug 27, 202418.8018.8018.8018.805.52-
Aug 26, 202418.0018.0018.0018.005.28-
Aug 23, 202418.5018.5018.5018.505.43-
Aug 22, 202418.3018.3018.3018.305.37-
Aug 21, 202418.3018.3018.3018.305.37-
Aug 20, 202418.1018.1018.1018.105.31-
Aug 19, 202418.1018.1018.1018.105.31-
Aug 16, 202418.0018.0018.0018.005.28-
Aug 15, 202416.7016.7016.7016.704.90-
Aug 14, 202415.7015.7015.7015.704.61-
Aug 13, 202415.6015.6015.6015.604.58-
Aug 12, 202414.8014.8014.8014.804.34-
Aug 9, 202414.8014.8014.8014.804.34-
Aug 8, 202414.5014.5014.5014.504.25-
Aug 7, 202414.3014.3014.3014.304.20-
Aug 6, 202413.5013.5013.5013.503.96-
Aug 5, 202414.3014.3014.3014.304.20-
Aug 2, 202416.9016.9016.9016.904.96-
Aug 1, 202419.7019.7019.7019.705.78-
Jul 31, 202417.3017.3017.3017.305.08-
Jul 30, 202415.7015.7015.7015.704.61-
Jul 29, 202417.2017.2017.2017.205.05-
Jul 26, 202417.1017.1017.1017.105.02-
Jul 25, 202417.0017.0017.0017.004.99-
Jul 24, 202417.4017.4017.4017.405.11-
Jul 23, 202417.5017.5017.5017.505.13-
Jul 22, 202417.5017.5017.5017.505.13-
Jul 19, 202417.4017.4017.4017.405.11-
Jul 18, 202417.7017.7017.7017.705.19-
Jul 17, 202417.9017.9017.9017.905.25-
Jul 16, 202417.9017.9017.9017.905.25-
Jul 15, 202417.3017.3017.3017.305.08-
Jul 12, 202417.2017.2017.2017.205.05-
Jul 11, 202416.8016.8016.8016.804.93-
Jul 10, 202416.9016.9016.9016.904.96-
Jul 9, 202416.6016.6016.6016.604.87-
Jul 8, 202416.8016.8016.8016.804.93-
Jul 5, 202416.9016.9016.9016.904.96-
Jul 4, 202417.2017.2017.2017.205.05-
Jul 3, 202416.9016.9016.9016.904.96-
Jul 2, 202417.1017.1017.1017.105.02-
Jul 1, 202417.2017.2017.2017.205.05-
Jun 28, 202417.6017.6017.6017.605.16-
Jun 27, 202417.2017.2017.2017.205.05-
Jun 26, 202416.8016.8016.8016.804.93-
Jun 25, 202417.1017.1017.1017.105.02-
Jun 24, 202416.9016.9016.9016.904.96-
Jun 21, 202417.2017.2017.2017.205.05-
Jun 20, 202416.7016.7016.7016.704.90-
Jun 19, 202416.3016.3016.3016.304.78-
Jun 18, 202416.2016.2016.2016.204.75-
Jun 17, 202416.1016.1016.1016.104.72-
Jun 14, 202416.1016.1016.1016.104.72-
Jun 13, 202416.6016.6016.6016.604.87-
Jun 12, 202416.9016.9016.9016.904.96-
Jun 11, 202416.9016.9016.9016.904.96-
Jun 10, 202417.2017.2017.2017.205.05-
Jun 7, 202416.9016.9016.9016.904.96-
Jun 6, 202416.4016.4016.4016.404.81-
Jun 5, 202416.5016.5016.5016.504.84-
Jun 4, 202417.8017.8017.8017.805.22-
Jun 3, 202418.2018.2018.2018.205.34-
May 31, 202417.4017.4017.4017.405.11-
May 30, 202417.4017.7017.4017.705.196
May 29, 202416.9016.9016.9016.904.96-
May 28, 202416.6016.6016.6016.604.87-
May 27, 202416.2016.2016.2016.204.75-
May 24, 202415.6015.6015.6015.604.58-
May 23, 202415.7015.7015.7015.704.61-
May 22, 202415.4015.4015.4015.404.52-
May 21, 202415.6015.6015.6015.604.58-
May 20, 202415.7015.7015.7015.704.61-
May 17, 202415.5015.5015.5015.504.55-
May 16, 202414.7014.7014.7014.704.31-
May 15, 202414.7014.7014.7014.704.31-
May 14, 202414.8014.8014.8014.804.34-
May 13, 202414.9014.9014.9014.904.37-
May 10, 202414.0014.0014.0014.004.11-
May 9, 202413.9013.9013.9013.904.08-
May 8, 202413.8013.8013.8013.804.05-
May 7, 202413.7013.7013.7013.704.02-
May 6, 202414.0014.0014.0014.004.11-
May 3, 202414.2014.2014.2014.204.17-
May 2, 202414.0014.0014.0014.004.11-
Apr 30, 202414.0014.0014.0014.004.11-
Apr 29, 202414.0014.0014.0014.004.11-
Apr 26, 202414.0014.0014.0014.004.11-
Apr 25, 202413.9013.9013.9013.904.08-
Apr 24, 202414.3014.3014.3014.304.20-
Apr 23, 202414.5014.5014.5014.504.25-
Apr 22, 202414.5014.5014.5014.504.25-
Apr 19, 202414.9014.9014.9014.904.37-
Apr 18, 202414.9014.9014.9014.904.37-
Apr 17, 202413.9013.9013.9013.904.08-