Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Boku Inc (B04.BE)

Compare
1.8500
-0.0200
(-1.07%)
As of 5:40:04 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20251.87001.88001.85001.85001.8500-
Mar 5, 20251.88001.89001.87001.87001.8700-
Mar 4, 20251.90001.93001.89001.89001.8900-
Mar 3, 20251.94001.94001.90001.90001.9000-
Feb 28, 20251.90001.92001.90001.90001.9000-
Feb 27, 20251.90001.92001.90001.90001.9000-
Feb 26, 20251.89001.92001.88001.91001.9100-
Feb 25, 20251.92001.94001.89001.90001.9000-
Feb 24, 20251.94001.94001.94001.94001.9400-
Feb 21, 20251.94001.95001.94001.94001.9400-
Feb 20, 20251.94001.96001.90001.94001.9400-
Feb 19, 20251.96001.96001.91001.94001.9400-
Feb 18, 20251.98001.98001.94001.94001.9400-
Feb 17, 20251.99002.00001.94001.94001.9400-
Feb 14, 20252.02002.06001.97001.97001.9700-
Feb 13, 20252.00002.04002.00002.02002.0200-
Feb 12, 20252.02002.04002.00002.02002.0200-
Feb 11, 20252.00002.04002.00002.02002.0200-
Feb 10, 20252.04002.04002.00002.00002.0000-
Feb 7, 20252.06002.08002.00002.00002.0000-
Feb 6, 20252.04002.08002.04002.04002.0400-
Feb 5, 20252.04002.08002.04002.04002.0400-
Feb 4, 20252.12002.12002.04002.04002.0400-
Feb 3, 20252.14002.14002.12002.12002.1200-
Jan 31, 20252.12002.14002.12002.12002.1200-
Jan 30, 20252.12002.14002.10002.10002.1000-
Jan 29, 20252.12002.14002.10002.10002.1000-
Jan 28, 20252.12002.12002.12002.12002.1200-
Jan 27, 20252.12002.14002.10002.12002.1200-
Jan 24, 20252.18002.20002.12002.12002.1200-
Jan 23, 20252.24002.34002.18002.26002.2600-
Jan 22, 20252.28002.30002.24002.24002.2400-
Jan 21, 20252.26002.30002.26002.26002.2600-
Jan 20, 20252.28002.30002.26002.26002.2600-
Jan 17, 20252.26002.30002.24002.24002.2400-
Jan 16, 20252.20002.28002.20002.26002.2600-
Jan 15, 20252.20002.22002.20002.22002.2200-
Jan 14, 20252.24002.24002.20002.20002.2000-
Jan 13, 20252.26002.28002.22002.24002.2400-
Jan 10, 20252.28002.32002.28002.28002.2800-
Jan 9, 20252.28002.30002.24002.24002.2400-
Jan 8, 20252.26002.30002.24002.24002.2400-
Jan 7, 20252.22002.26002.22002.22002.2200-
Jan 6, 20252.18002.22002.18002.22002.2200-
Jan 3, 20252.20002.22002.16002.16002.1600-
Jan 2, 20252.20002.22002.20002.20002.2000-
Dec 30, 20242.20002.20002.20002.20002.2000-
Dec 27, 20242.20002.20002.20002.20002.2000-
Dec 23, 20242.20002.20002.14002.14002.1400-
Dec 20, 20242.20002.22002.20002.20002.2000-
Dec 19, 20242.22002.28002.20002.24002.2400-
Dec 18, 20242.24002.26002.22002.22002.2200-
Dec 17, 20242.24002.26002.24002.24002.2400-
Dec 16, 20242.24002.26002.24002.24002.2400-
Dec 13, 20242.26002.26002.22002.22002.2200-
Dec 12, 20242.26002.28002.26002.26002.2600-
Dec 11, 20242.30002.32002.26002.26002.2600-
Dec 10, 20242.26002.32002.24002.24002.2400-
Dec 9, 20242.32002.34002.24002.24002.2400-
Dec 6, 20242.12002.34002.12002.30002.3000-
Dec 5, 20242.12002.14002.10002.10002.1000-
Dec 4, 20242.14002.14002.12002.14002.1400-
Dec 3, 20242.12002.14002.12002.12002.1200-
Dec 2, 20242.14002.16002.12002.14002.1400-
Nov 29, 20242.14002.14002.14002.14002.1400-
Nov 28, 20242.14002.14002.14002.14002.1400-
Nov 27, 20242.18002.18002.16002.16002.1600-
Nov 26, 20242.18002.18002.18002.18002.1800-
Nov 25, 20242.20002.22002.16002.16002.1600-
Nov 22, 20242.20002.22002.18002.18002.1800-
Nov 21, 20242.22002.24002.18002.18002.1800-
Nov 20, 20242.24002.26002.22002.22002.2200-
Nov 19, 20242.20002.22002.20002.22002.2200-
Nov 18, 20242.22002.22002.20002.22002.2200-
Nov 15, 20242.28002.28002.20002.20002.2000-
Nov 14, 20242.28002.30002.26002.26002.2600-
Nov 13, 20242.24002.30002.24002.28002.2800-
Nov 12, 20242.28002.32002.28002.28002.2800-
Nov 11, 20242.32002.36002.28002.32002.3200-
Nov 8, 20242.30002.36002.30002.34002.3400-
Nov 7, 20242.22002.32002.22002.22002.2200-
Nov 6, 20242.16002.24002.16002.22002.2200-
Nov 5, 20242.14002.16002.14002.16002.1600-
Nov 4, 20242.14002.16002.14002.14002.1400-
Nov 1, 20242.12002.18002.12002.16002.1600-
Oct 31, 20242.14002.16002.12002.12002.1200-
Oct 30, 20242.00002.16002.00002.08002.0800-
Oct 29, 20242.04002.06001.98001.98001.9800-
Oct 28, 20242.04002.06002.04002.04002.0400-
Oct 25, 20242.02002.06002.02002.04002.0400-
Oct 24, 20242.02002.06002.02002.02002.0200-
Oct 23, 20242.04002.06002.04002.04002.0400-
Oct 22, 20242.04002.06002.04002.04002.0400-
Oct 21, 20242.04002.06002.00002.00002.0000-
Oct 18, 20242.04002.10002.04002.04002.0400-
Oct 17, 20242.02002.06002.02002.04002.0400-
Oct 16, 20241.98002.08001.98002.08002.0800-
Oct 15, 20241.98002.00001.98001.98001.9800-
Oct 14, 20241.95001.99001.95001.98001.9800-
Oct 11, 20242.00002.00001.94002.00002.0000-
Oct 10, 20242.00002.02002.00002.02002.0200-
Oct 9, 20241.99002.00001.81001.98001.98001,200
Oct 8, 20241.99001.99001.98001.99001.9900-
Oct 7, 20241.92001.99001.92001.99001.9900-
Oct 4, 20241.90001.93001.88001.88001.8800-
Oct 3, 20241.88001.96001.88001.96001.9600-
Oct 2, 20241.94001.96001.87001.87001.8700-
Oct 1, 20241.95001.97001.90001.90001.9000-
Sep 30, 20241.98002.00001.96001.98001.9800-
Sep 27, 20241.98002.00001.98001.98001.9800-
Sep 26, 20241.85002.00001.85001.86001.8600-
Sep 25, 20241.89001.93001.89001.92001.9200-
Sep 24, 20241.96001.96001.87001.94001.9400-
Sep 23, 20241.94001.96001.94001.94001.9400-
Sep 20, 20241.98001.98001.91001.91001.9100-
Sep 19, 20241.97001.99001.96001.96001.9600-
Sep 18, 20241.96001.99001.96001.96001.9600-
Sep 17, 20241.97001.99001.92001.92001.9200-
Sep 16, 20241.95001.98001.94001.94001.9400-
Sep 13, 20241.95001.96001.92001.92001.9200-
Sep 12, 20241.98002.00001.96001.96001.9600-
Sep 11, 20241.96002.00001.89001.94001.94001,300
Sep 10, 20241.97001.99001.97001.98001.9800-
Sep 9, 20241.98002.00001.96001.96001.9600-
Sep 6, 20242.00002.02001.96002.00002.0000-
Sep 5, 20242.00002.02002.00002.02002.0200-
Sep 4, 20242.00002.02001.98001.98001.9800-
Sep 3, 20242.06002.10002.02002.02002.0200-
Sep 2, 20242.02002.10002.02002.02002.0200-
Aug 30, 20242.10002.12002.02002.02002.0200-
Aug 29, 20242.10002.12002.08002.10002.1000-
Aug 28, 20242.10002.12001.96002.06002.06001,500
Aug 27, 20242.10002.12002.10002.10002.1000-
Aug 26, 20242.08002.10002.08002.08002.0800-
Aug 23, 20242.08002.10002.06002.06002.0600-
Aug 22, 20242.14002.16002.10002.14002.1400-
Aug 21, 20242.14002.18002.10002.10002.1000-
Aug 20, 20242.14002.18002.14002.14002.1400-
Aug 19, 20242.10002.18002.08002.16002.1600-
Aug 16, 20242.04002.10002.04002.10002.1000-
Aug 15, 20241.96002.06001.96001.99001.9900-
Aug 14, 20241.96001.98001.96001.98001.9800-
Aug 13, 20241.96001.99001.96001.96001.9600-
Aug 12, 20241.93001.97001.93001.96001.9600-
Aug 9, 20241.96001.97001.94001.96001.9600-
Aug 8, 20241.92001.97001.92001.92001.9200-
Aug 7, 20241.89001.95001.89001.92001.9200-
Aug 6, 20241.89001.92001.89001.92001.9200-
Aug 5, 20241.96001.97001.81001.81001.8100-
Aug 2, 20241.98001.99001.96001.96001.9600-
Aug 1, 20242.02002.02001.98002.00002.0000-
Jul 31, 20242.06002.08002.02002.02002.0200-
Jul 30, 20242.04002.08002.04002.04002.0400-
Jul 29, 20242.10002.10002.04002.06002.0600-
Jul 26, 20242.08002.10002.08002.10002.1000-
Jul 25, 20242.10002.12002.08002.08002.0800-
Jul 24, 20242.08002.12002.08002.10002.1000-
Jul 23, 20242.16002.18002.08002.10002.1000-
Jul 22, 20242.16002.18002.14002.14002.1400-
Jul 19, 20242.18002.20002.16002.16002.1600-
Jul 18, 20242.16002.24002.16002.16002.1600-
Jul 17, 20242.12002.20002.12002.16002.1600-
Jul 16, 20242.12002.14002.12002.12002.1200-
Jul 15, 20242.12002.14002.12002.12002.1200-
Jul 12, 20242.12002.14002.12002.12002.1200-
Jul 11, 20242.12002.14002.10002.10002.1000-
Jul 10, 20242.12002.14002.10002.10002.1000-
Jul 9, 20242.12002.14002.12002.12002.1200-
Jul 8, 20242.12002.14002.08002.08002.0800-
Jul 5, 20242.12002.14002.10002.10002.1000-
Jul 4, 20242.12002.14002.12002.12002.1200-
Jul 3, 20242.14002.16002.10002.10002.1000-
Jul 2, 20242.14002.16002.12002.12002.1200-
Jul 1, 20242.14002.16002.12002.12002.1200-
Jun 28, 20242.14002.16002.14002.14002.1400-
Jun 27, 20242.16002.20002.16002.16002.1600-
Jun 26, 20242.20002.20002.16002.16002.1600-
Jun 25, 20242.20002.20002.18002.18002.1800-
Jun 24, 20242.20002.20002.20002.20002.2000-
Jun 21, 20242.20002.20002.18002.18002.1800-
Jun 20, 20242.20002.22002.20002.20002.2000-
Jun 19, 20242.20002.22002.20002.20002.2000-
Jun 18, 20242.20002.20002.18002.20002.2000-
Jun 17, 20242.20002.20002.20002.20002.2000-
Jun 14, 20242.20002.22002.20002.20002.2000-
Jun 13, 20242.20002.22002.20002.20002.2000-
Jun 12, 20242.22002.24002.22002.22002.2200-
Jun 11, 20242.20002.24002.20002.22002.2200-
Jun 10, 20242.20002.22002.20002.20002.2000-
Jun 7, 20242.18002.22002.18002.20002.2000-
Jun 6, 20242.00002.22002.00002.16002.1600-
Jun 5, 20242.16002.22002.16002.18002.1800-
Jun 4, 20242.14002.16002.14002.16002.1600-
Jun 3, 20242.14002.22002.14002.22002.2200-
May 31, 20242.14002.18002.14002.14002.1400-
May 30, 20242.14002.16002.10002.10002.1000-
May 29, 20242.26002.28002.14002.14002.1400-
May 28, 20242.26002.28002.22002.22002.2200-
May 27, 20242.26002.26002.26002.26002.2600-
May 24, 20242.26002.28002.22002.22002.2200-
May 23, 20242.20002.28002.20002.20002.2000-
May 22, 20242.16002.22002.16002.20002.2000-
May 21, 20242.14002.22002.14002.16002.1600-
May 20, 20242.12002.14002.12002.12002.1200-
May 17, 20242.12002.14002.12002.12002.1200-
May 16, 20242.12002.14002.12002.12002.1200-
May 15, 20242.08002.14002.08002.12002.1200-
May 14, 20242.06002.10002.06002.08002.0800-
May 13, 20242.00002.10002.00002.06002.0600-
May 10, 20242.00002.02002.00002.00002.0000-
May 9, 20242.00002.02001.98001.98001.9800-
May 8, 20242.00002.02001.98002.00002.0000-
May 7, 20242.00002.02002.00002.00002.0000-
May 6, 20242.00002.00002.00002.00002.0000-
May 3, 20242.02002.02002.00002.00002.0000-
May 2, 20242.04002.06002.02002.02002.0200-
Apr 30, 20242.04002.06002.04002.04002.0400-
Apr 29, 20242.04002.08002.04002.04002.0400-
Apr 26, 20242.06002.08002.04002.04002.0400-
Apr 25, 20242.06002.08002.06002.06002.0600-
Apr 24, 20242.14002.14002.06002.06002.0600-
Apr 23, 20242.06002.14002.06002.14002.1400-
Apr 22, 20242.06002.08002.06002.06002.0600-
Apr 19, 20242.06002.12002.06002.08002.0800-
Apr 18, 20242.10002.14002.08002.12002.1200-
Apr 17, 20242.10002.14002.10002.10002.1000-
Apr 16, 20242.12002.14002.10002.10002.1000-
Apr 15, 20242.10002.14002.10002.12002.1200-
Apr 12, 20242.10002.16002.10002.10002.1000-
Apr 11, 20242.12002.14002.10002.10002.1000-
Apr 10, 20242.12002.14002.10002.12002.1200-
Apr 9, 20242.04002.14002.04002.12002.1200-
Apr 8, 20242.02002.04002.02002.04002.0400-
Apr 5, 20242.04002.06002.02002.02002.0200-
Apr 4, 20242.04002.06002.04002.04002.0400-
Apr 3, 20242.08002.10002.04002.04002.0400-
Apr 2, 20242.16002.18002.10002.10002.1000-
Mar 28, 20242.16002.18002.16002.16002.1600-
Mar 27, 20242.12002.16002.02002.16002.16001,000
Mar 26, 20242.12002.14002.12002.12002.1200-
Mar 25, 20242.12002.16002.12002.12002.1200-
Mar 22, 20242.20002.20002.12002.18002.1800-
Mar 21, 20242.20002.22002.20002.20002.2000-
Mar 20, 20242.14002.26002.14002.20002.2000-
Mar 19, 20242.00002.16002.00002.06002.0600-
Mar 18, 20242.00002.00002.00002.00002.0000-
Mar 15, 20242.00002.02001.99002.00002.0000-
Mar 14, 20241.96002.00001.96002.00002.0000-
Mar 13, 20241.96001.99001.96001.98001.9800-
Mar 12, 20241.92001.98001.92001.96001.9600-
Mar 11, 20241.92001.94001.89001.89001.8900-
Mar 8, 20241.89001.93001.89001.92001.9200-
Mar 7, 20241.89001.91001.88001.88001.8800-
Mar 6, 20241.89001.91001.87001.87001.8700-

Related Tickers

AFRM.MX Affirm Holdings, Inc.
1,211.00
0.00%
 
FIN.L Finseta Plc
33.00
-4.35%
 
PAY.L PayPoint plc
620.00
-0.32%
 
RAMP LiveRamp Holdings, Inc.
29.27
-1.08%
 
KSPI Joint Stock Company Kaspi.kz
101.28
-0.97%
 
ALAR Alarum Technologies Ltd.
7.33
-1.74%
 
AFRM Affirm Holdings, Inc.
55.78
-4.90%
 
CRWD CrowdStrike Holdings, Inc.
362.69
-0.75%
 
PLTR Palantir Technologies Inc.
83.56
-7.29%
 
MSFT Microsoft Corporation
395.92
-1.27%