Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Nueva Expresión Textil, S.A. (B02.F)

Compare
0.3450
+0.0080
+(2.37%)
At close: April 10 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.34100.35000.34100.34500.3450-
Apr 9, 20250.33800.33800.33400.33700.3370-
Apr 8, 20250.33700.33700.33500.33500.3350-
Apr 7, 20250.34100.34100.33000.33400.3340-
Apr 4, 20250.35000.35000.33700.33700.3370-
Apr 3, 20250.35700.35700.35100.35100.3510-
Apr 2, 20250.35200.35700.35200.35700.3570-
Apr 1, 20250.34500.35200.34500.35200.3520-
Mar 31, 20250.34700.34700.34200.34200.3420-
Mar 28, 20250.34500.34500.34400.34400.3440-
Mar 27, 20250.34800.34800.34200.34200.3420-
Mar 26, 20250.34400.38000.34300.34600.346017,667
Mar 25, 20250.34400.34400.34200.34200.3420-
Mar 24, 20250.34100.34300.34100.34300.3430-
Mar 21, 20250.34400.34400.33900.33900.3390-
Mar 20, 20250.33800.33800.33700.33700.3370-
Mar 19, 20250.33800.33800.33700.33700.3370-
Mar 18, 20250.33600.33800.33600.33700.3370-
Mar 17, 20250.33800.33800.33600.33600.3360-
Mar 14, 20250.34200.34200.34000.34000.3400-
Mar 13, 20250.33900.33900.33800.33800.3380-
Mar 12, 20250.33700.33800.33700.33800.3380-
Mar 11, 20250.34600.34600.33500.33800.3380-
Mar 10, 20250.33200.33800.33200.33700.3370-
Mar 7, 20250.33900.33900.32300.33000.3300-
Mar 6, 20250.34200.34500.34000.34000.3400-
Mar 5, 20250.34600.34900.34400.34400.3440-
Mar 4, 20250.35300.35300.34300.34300.3430-
Mar 3, 20250.35400.35700.35200.35200.3520-
Feb 28, 20250.35400.35400.35200.35200.3520-
Feb 27, 20250.35200.35200.35000.35000.3500-
Feb 26, 20250.35200.35200.34900.34900.3490-
Feb 25, 20250.35400.35400.35200.35200.3520-
Feb 24, 20250.34800.39100.34700.39100.391016,885
Feb 21, 20250.35200.35200.34800.34800.3480-
Feb 20, 20250.34600.34700.34600.34700.3470-
Feb 19, 20250.34400.34600.34400.34500.3450-
Feb 18, 20250.35200.35200.34900.35000.3500-
Feb 17, 20250.35000.35200.34900.34900.3490-
Feb 14, 20250.34400.38600.34400.34700.34709,018
Feb 13, 20250.34400.34500.34400.34500.3450-
Feb 12, 20250.32700.34400.32700.34400.3440-
Feb 11, 20250.32900.34600.32900.34600.3460-
Feb 10, 20250.33300.39200.33300.34500.345012,534
Feb 7, 20250.33200.35000.33200.34900.3490-
Feb 6, 20250.33200.35100.33200.35000.3500-
Feb 5, 20250.33700.35200.33700.35000.3500-
Feb 4, 20250.33200.34800.33200.34800.3480-
Feb 3, 20250.32800.38200.32800.34300.343010,846
Jan 31, 20250.32800.34500.32800.34400.3440-
Jan 30, 20250.32600.34400.32600.34100.3410-
Jan 29, 20250.33000.35200.33000.34300.3430-
Jan 28, 20250.32800.34800.32800.34700.3470-
Jan 27, 20250.33000.34800.33000.34400.3440-
Jan 24, 20250.33600.35200.33600.34600.3460-
Jan 23, 20250.33800.35600.33800.35300.3530-
Jan 22, 20250.33800.35700.33800.35500.3550-
Jan 21, 20250.33800.36000.33800.35400.3540-
Jan 20, 20250.33800.39900.33800.35900.35908,173
Jan 17, 20250.33800.35900.33800.35800.3580-
Jan 16, 20250.33500.35500.33500.35300.3530-
Jan 15, 20250.34100.35700.34100.35200.3520-
Jan 14, 20250.34100.35900.34100.35900.3590-
Jan 13, 20250.34700.36400.34700.35900.3590-
Jan 10, 20250.35800.37600.35800.36900.3690-
Jan 9, 20250.35600.38600.35600.37600.3760-
Jan 8, 20250.35100.37300.35100.37300.3730-
Jan 7, 20250.35000.37100.35000.37000.3700-
Jan 6, 20250.34600.37100.34600.36900.3690-
Jan 3, 20250.34700.37000.34700.37000.3700-
Jan 2, 20250.33300.36100.33300.36100.3610-
Dec 30, 20240.32600.34700.32600.34700.3470-
Dec 27, 20240.32500.34300.32500.34300.3430-
Dec 23, 20240.32000.33900.32000.33900.3390-
Dec 20, 20240.32900.34700.32900.33300.3330-
Dec 19, 20240.33000.34900.33000.34800.3480-
Dec 18, 20240.33300.35200.33300.34400.3440-
Dec 17, 20240.33800.36200.33800.35200.3520-
Dec 16, 20240.34800.36900.34800.35400.3540-
Dec 13, 20240.33700.36500.33700.36500.3650-
Dec 12, 20240.32500.35200.32500.35200.3520-
Dec 11, 20240.30700.33900.30700.33900.3390-
Dec 10, 20240.30300.33300.30300.32200.3220-
Dec 9, 20240.27500.31300.27500.31300.3130-
Dec 6, 20240.28200.29200.28200.29000.2900-
Dec 5, 20240.28500.29800.28500.29700.2970-
Dec 4, 20240.26200.29100.26200.29100.2910-
Dec 3, 20240.25800.27300.25800.27300.2730-
Dec 2, 20240.25800.27200.25800.27200.2720-
Nov 29, 20240.26100.27200.26100.27200.2720-
Nov 28, 20240.26400.27500.26400.27500.2750-
Nov 27, 20240.26100.27400.26100.27400.2740-
Nov 26, 20240.25700.26800.25700.26800.2680-
Nov 25, 20240.27100.27600.26600.26600.2660-
Nov 22, 20240.27100.28300.27100.27600.2760-
Nov 21, 20240.27100.28500.27100.28400.2840-
Nov 20, 20240.27000.28600.27000.28600.2860-
Nov 19, 20240.27400.28700.27400.28500.2850-
Nov 18, 20240.27100.28500.27100.28500.2850-
Nov 15, 20240.27500.28600.27500.28600.2860-
Nov 14, 20240.26900.28500.26900.28500.2850-
Nov 13, 20240.27600.28600.27600.28300.2830-
Nov 12, 20240.28200.29200.28200.29100.2910-
Nov 11, 20240.27800.29100.27800.29100.2910-
Nov 8, 20240.28400.29600.28400.28700.2870-
Nov 7, 20240.28900.30200.28900.30200.3020-
Nov 6, 20240.28600.29500.28600.29500.2950-
Nov 5, 20240.28000.29500.28000.29300.2930-
Nov 4, 20240.27800.29500.27800.29500.2950-
Nov 1, 20240.28800.29600.28800.29300.2930-
Oct 31, 20240.28400.29200.28400.29200.2920-
Oct 30, 20240.28500.29600.28500.29600.2960-
Oct 29, 20240.28800.30000.28800.29700.2970-
Oct 28, 20240.30000.31300.30000.30400.3040-
Oct 25, 20240.31000.31900.31000.31900.3190-
Oct 24, 20240.29800.32200.29800.32200.3220-
Oct 23, 20240.29700.31000.29700.31000.3100-
Oct 22, 20240.30000.31000.30000.31000.3100-
Oct 21, 20240.29200.31000.29200.31000.3100-
Oct 18, 20240.29400.30400.29400.30400.3040-
Oct 17, 20240.29700.31100.29700.30300.3030-
Oct 16, 20240.29900.31500.29900.31400.3140-
Oct 15, 20240.30200.32500.30200.31700.3170-
Oct 14, 20240.31000.32300.31000.31700.3170-
Oct 11, 20240.31000.32600.31000.32600.3260-
Oct 10, 20240.30600.31500.30600.31500.3150-
Oct 9, 20240.30900.32000.30900.32000.3200-
Oct 8, 20240.30200.32900.30200.32600.3260-
Oct 7, 20240.28800.30900.28800.30900.3090-
Oct 4, 20240.27300.29900.27300.29900.2990-
Oct 3, 20240.27400.28600.27400.28600.2860-
Oct 2, 20240.27700.28900.27700.28900.2890-
Oct 1, 20240.27700.29200.27700.29200.2920-
Sep 30, 20240.28000.29900.28000.29000.2900-
Sep 27, 20240.27000.30400.27000.29400.2940-
Sep 26, 20240.26800.28300.26800.28300.2830-
Sep 25, 20240.27100.28300.27100.28300.2830-
Sep 24, 20240.26100.27900.26100.27900.2790-
Sep 23, 20240.25700.28100.25700.27800.2780-
Sep 20, 20240.25900.27100.25900.27100.2710-
Sep 19, 20240.26300.27300.26300.27300.2730-
Sep 18, 20240.26400.27700.26400.27700.2770-
Sep 17, 20240.26600.28100.26600.27900.2790-
Sep 16, 20240.26300.27800.26300.27800.2780-
Sep 13, 20240.26400.27700.26400.27700.2770-
Sep 12, 20240.26400.28500.26400.27800.2780-
Sep 11, 20240.26800.27900.26800.27900.2790-
Sep 10, 20240.27300.27900.27300.27700.2770-
Sep 9, 20240.26000.27700.26000.27700.2770-
Sep 6, 20240.25700.27400.25700.27400.2740-
Sep 5, 20240.26400.27800.26400.27700.2770-
Sep 4, 20240.27000.27800.27000.27800.2780-
Sep 3, 20240.27000.28200.27000.28200.2820-
Sep 2, 20240.27100.27800.27100.27800.2780-
Aug 30, 20240.27300.28500.27300.28200.2820-
Aug 29, 20240.26500.27900.26500.27900.2790-
Aug 28, 20240.27200.28200.27200.28100.2810-
Aug 27, 20240.27200.28300.27200.28300.2830-
Aug 26, 20240.27500.29000.27500.28400.2840-
Aug 23, 20240.27300.28500.27300.28200.2820-
Aug 22, 20240.26700.28500.26700.28500.2850-
Aug 21, 20240.26800.28500.26800.28500.2850-
Aug 20, 20240.27200.28500.27200.28200.2820-
Aug 19, 20240.27200.28300.27200.28300.2830-
Aug 16, 20240.27000.28500.27000.28000.2800-
Aug 15, 20240.27300.28100.27300.28000.2800-
Aug 14, 20240.27300.28400.27300.28400.2840-
Aug 13, 20240.26600.28400.26600.28200.2820-
Aug 12, 20240.26600.27900.26600.27900.2790-
Aug 9, 20240.26100.27700.26100.27700.2770-
Aug 8, 20240.26400.27500.26400.27300.2730-
Aug 7, 20240.26000.27400.26000.27400.2740-
Aug 6, 20240.26000.27100.26000.27100.2710-
Aug 5, 20240.25900.27200.25900.26800.2680-
Aug 2, 20240.26200.27300.26200.27300.2730-
Aug 1, 20240.26600.27600.26600.27600.2760-
Jul 31, 20240.26400.27900.26400.27300.2730-
Jul 30, 20240.26500.27800.26500.27800.2780-
Jul 29, 20240.27200.28600.27200.28100.2810-
Jul 26, 20240.26400.28200.26400.28200.2820-
Jul 25, 20240.27200.28500.27200.28500.2850-
Jul 24, 20240.27100.28500.27100.28500.2850-
Jul 23, 20240.27300.28500.27300.28100.2810-
Jul 22, 20240.27200.28600.27200.28600.2860-
Jul 19, 20240.27200.28600.27200.28600.2860-
Jul 18, 20240.27300.28600.27300.28500.2850-
Jul 17, 20240.27500.29500.27500.29500.2950-
Jul 16, 20240.27800.28900.27800.28700.2870-
Jul 15, 20240.27800.28900.27800.28900.2890-
Jul 12, 20240.28000.29100.28000.28900.2890-
Jul 11, 20240.27800.29100.27800.29100.2910-
Jul 10, 20240.28000.29500.28000.28800.2880-
Jul 9, 20240.28600.29600.28600.28800.2880-
Jul 8, 20240.28700.29800.28700.29800.2980-
Jul 5, 20240.28300.30000.28300.30000.3000-
Jul 4, 20240.28800.29700.28800.29700.2970-
Jul 3, 20240.28800.29900.28800.29900.2990-
Jul 2, 20240.28900.30400.28900.30400.3040-
Jul 1, 20240.29700.31400.29700.30400.3040-
Jun 28, 20240.30100.31900.30100.31000.3100-
Jun 27, 20240.30100.32200.30100.31800.3180-
Jun 26, 20240.29800.31900.29800.31900.3190-
Jun 25, 20240.29200.31400.29200.31400.3140-
Jun 24, 20240.28000.30000.28000.30000.3000-
Jun 21, 20240.28300.29500.28300.29500.2950-
Jun 20, 20240.28000.29800.28000.29700.2970-
Jun 19, 20240.28100.29500.28100.29500.2950-
Jun 18, 20240.28200.29500.28200.29500.2950-
Jun 17, 20240.28200.29600.28200.29400.2940-
Jun 14, 20240.28200.29500.28200.29300.2930-
Jun 13, 20240.27400.29000.27400.29000.2900-
Jun 12, 20240.27600.28800.27600.28700.2870-
Jun 11, 20240.27300.28800.27300.28800.2880-
Jun 10, 20240.27300.28800.27300.28600.2860-
Jun 7, 20240.27800.28900.27800.28600.2860-
Jun 6, 20240.28000.29500.28000.29100.2910-
Jun 5, 20240.28000.29600.28000.29500.2950-
Jun 4, 20240.28000.29600.28000.29500.2950-
Jun 3, 20240.28200.30200.28200.30200.3020-
May 31, 20240.28100.29700.28100.29700.2970-
May 30, 20240.28100.29600.28100.29600.2960-
May 29, 20240.28100.29500.28100.29500.2950-
May 28, 20240.28300.30300.28300.29500.2950-
May 27, 20240.28900.30400.28900.30400.3040-
May 24, 20240.29300.30500.29300.29600.2960-
May 23, 20240.29800.31300.29800.30500.3050-
May 22, 20240.29800.31300.29800.31200.3120-
May 21, 20240.30900.32100.30900.31800.3180-
May 20, 20240.31800.32900.31800.32400.3240-
May 17, 20240.31600.33100.31600.32800.3280-
May 16, 20240.32300.33400.32300.33000.3300-
May 15, 20240.33400.33400.32100.33200.3320-
May 14, 20240.33700.35800.33700.35600.3560-
May 13, 20240.35400.36100.35400.35700.3570-
May 10, 20240.34200.36100.34200.36100.3610-
May 9, 20240.33600.35700.33600.35200.3520-
May 8, 20240.30500.31900.30500.31900.3190-
May 7, 20240.30500.31900.30500.31900.3190-
May 6, 20240.30200.31900.30200.31900.3190-
May 3, 20240.30300.31800.30300.31400.3140-
May 2, 20240.31100.32300.31100.32300.3230-
Apr 30, 20240.30100.31500.30100.31500.3150-
Apr 29, 20240.31000.32600.31000.31700.3170-
Apr 26, 20240.31900.32900.31900.32900.3290-
Apr 25, 20240.31000.32400.31000.32400.3240-
Apr 24, 20240.31300.32800.31300.32800.3280-
Apr 23, 20240.32000.33600.32000.32900.3290-
Apr 22, 20240.31900.33600.31900.33600.3360-
Apr 19, 20240.32300.33300.32300.33300.3330-
Apr 18, 20240.31600.34100.31600.34100.3410-
Apr 17, 20240.31200.32900.31200.32900.3290-
Apr 16, 20240.32700.34200.32700.33000.3300-
Apr 15, 20240.32900.35000.32900.34800.3480-
Apr 12, 20240.32200.34500.32200.34500.3450-
Apr 11, 20240.31900.34200.31900.34000.3400-
Apr 10, 20240.33000.34600.33000.33900.3390-