Stuttgart - Delayed Quote EUR

AZZ2.SG,0P0001I31T,0 (AZZ2.SG)

29.18
-0.14
(-0.48%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202527.6827.6827.6827.6827.68-
Jan 23, 202527.4827.4827.4827.4827.48-
Jan 22, 202527.1627.1627.1627.1627.16-
Jan 21, 202526.8626.8626.8626.8626.86-
Jan 20, 202526.6826.6826.6826.6826.68-
Jan 17, 202526.7626.7626.7626.7626.76-
Jan 16, 202526.1826.1826.1826.1826.18-
Jan 15, 202525.0825.0825.0825.0825.08-
Jan 14, 202525.1425.1425.1425.1425.14-
Jan 13, 202524.7624.7624.7624.7624.76-
Jan 10, 202525.1025.1025.1025.1025.10-
Jan 9, 202525.6625.6625.6625.6625.66-
Jan 8, 202526.1426.1426.1426.1426.14-
Jan 7, 202527.0227.0227.0227.0227.02-
Jan 6, 202526.6426.6426.6426.6426.64-
Jan 3, 202526.4626.4626.4626.4626.46-
Jan 2, 202526.2426.2426.2426.2426.24-
Dec 30, 202426.0426.2826.0426.2226.22-
Dec 27, 202426.3226.5026.2626.2626.26150
Dec 23, 202426.2426.3626.1426.3626.36-
Dec 20, 202426.1826.1826.1826.1826.18-
Dec 19, 202427.1227.1226.3026.3026.30-
Dec 18, 202427.1827.7627.1827.7627.76-
Dec 17, 202426.4827.2826.4827.2827.28-
Dec 16, 202426.4826.4826.4826.4826.48-
Dec 13, 202426.4026.4026.4026.4026.40-
Dec 12, 202427.0627.0627.0627.0627.06-
Dec 11, 202426.6626.8026.6626.8026.80-
Dec 10, 202426.6426.6426.6426.6426.64-
Dec 9, 202427.1227.1227.1227.1227.12-
Dec 6, 202427.0427.0427.0427.0427.04-
Dec 5, 202427.5427.5427.5427.5427.54-
Dec 4, 202426.8626.8626.8626.8626.86-
Dec 3, 202426.6026.6026.6026.6026.60-
Dec 2, 202425.6425.6425.6425.6425.64-
Nov 29, 202425.9225.9225.9225.9225.92-
Nov 28, 202426.0826.0826.0826.0826.08-
Nov 27, 202426.0426.0426.0426.0426.04-
Nov 26, 202425.5025.5025.5025.5025.50-
Nov 25, 202425.9625.9625.7025.7025.70-
Nov 22, 202425.0225.0225.0225.0225.02-
Nov 21, 202424.5824.5824.5824.5824.58-
Nov 20, 202425.0025.0025.0025.0025.00-
Nov 19, 202425.1825.1825.1825.1825.18-
Nov 18, 202425.5425.5425.5425.5425.54-
Nov 15, 202425.5825.5825.5825.5825.58-
Nov 14, 202425.6425.6425.6425.6425.64-
Nov 13, 202425.7025.7225.4625.7225.72-
Nov 12, 202426.1226.1226.1226.1226.12-
Nov 11, 202426.2426.2426.2426.2426.24-
Nov 8, 202426.5826.5826.5826.5826.58-
Nov 7, 202426.2226.2226.2226.2226.22-
Nov 6, 202426.8226.8226.8226.8226.82-
Nov 5, 202426.3426.5426.3426.5426.54-
Nov 4, 202425.9225.9225.9225.9225.92-
Nov 1, 202425.4825.9025.4825.8625.86-
Oct 31, 202425.4225.4225.4225.4225.42-
Oct 30, 202425.8025.8025.8025.8025.80-
Oct 29, 202426.2226.2226.2226.2226.22-
Oct 28, 202425.8226.2225.8226.2226.22150
Oct 25, 202424.3824.3824.3824.3824.38-
Oct 24, 202425.7625.7625.7625.7625.76-
Oct 23, 202425.7825.7825.6025.6025.60-
Oct 22, 202425.8225.8225.8225.8225.82-
Oct 21, 202426.2826.2825.9425.9425.94-
Oct 18, 202426.2826.2826.2826.2826.28-
Oct 17, 202425.9025.9025.9025.9025.90-
Oct 16, 202426.3226.3226.3026.3026.3030
Oct 15, 202426.3826.3826.3826.3826.38-
Oct 14, 202426.2026.2825.9626.2826.28-
Oct 11, 202425.4025.4025.4025.4025.40-
Oct 10, 202426.4826.4826.4826.4826.48-
Oct 9, 202426.1226.1226.1226.1226.12-
Oct 8, 202425.7225.7225.7225.7225.72-
Oct 7, 202426.3426.3425.9026.1026.10-
Oct 4, 202426.6226.6226.6226.6226.62-
Oct 3, 202426.6826.6826.6826.6826.68-
Oct 2, 202426.4626.4626.4626.4626.46-
Oct 1, 202426.8226.8226.8226.8226.82-
Sep 30, 202426.7026.7026.7026.7026.70-
Sep 27, 202426.8626.8626.6426.6426.64-
Sep 26, 202426.7226.7226.7226.7226.72-
Sep 25, 202425.8426.4025.8426.4026.40-
Sep 24, 202426.3826.3826.3826.3826.38-
Sep 23, 202426.8226.8226.8226.8226.82-
Sep 20, 202426.7827.3026.7426.7426.74-
Sep 19, 202427.0027.0426.8427.0227.02-
Sep 18, 202427.4227.4226.7826.7826.78-
Sep 17, 202427.5027.7627.4027.4027.40-
Sep 16, 202427.1827.3227.1827.2027.20-
Sep 13, 202427.1427.2826.9027.2827.28-
Sep 12, 202426.6827.0626.6426.7426.74-
Sep 11, 202426.4626.7426.4626.7426.74-
Sep 10, 202426.5026.7026.2426.2426.24-
Sep 9, 202426.3426.8226.3426.8226.82-
Sep 6, 202426.3226.8226.3226.8226.82-
Sep 5, 202427.9027.9026.4626.6826.68-
Sep 4, 202427.9228.0027.6227.8627.86-
Sep 3, 202428.9229.2428.9229.0629.06-
Sep 2, 202428.4828.9427.9428.9428.94-
Aug 30, 202428.5629.0028.5628.7628.76-
Aug 29, 202428.5028.5028.5028.5028.50-
Aug 28, 202428.1028.9428.1028.3828.38-
Aug 27, 202428.1428.2827.9228.0828.08-
Aug 26, 202428.4828.4827.8828.3628.36-
Aug 23, 2024 2.80 Dividend
Aug 23, 202428.1028.5028.0428.5028.50-
Aug 22, 202428.2028.7228.2028.7225.92-
Aug 21, 202428.2228.6428.1828.2425.49-
Aug 20, 202427.8028.3627.8028.2225.47-
Aug 19, 202427.6227.9827.3427.8025.09-
Aug 16, 202427.9427.9427.6427.7025.00-
Aug 15, 202428.2228.2227.8828.1225.38-
Aug 14, 202428.3028.5227.9828.1825.4355
Aug 13, 202428.1228.3628.0028.0825.34-
Aug 12, 202428.0428.0427.8027.9025.18-
Aug 9, 202427.6627.9227.6627.9225.20-
Aug 8, 202427.2627.3827.0827.1624.51-
Aug 7, 202427.2027.3627.2027.3624.69-
Aug 6, 202427.1227.1226.9826.9824.35-
Aug 5, 202426.1026.9225.5626.9224.30-
Aug 2, 202428.3028.3027.8027.8025.09-
Aug 1, 202429.7029.7829.4829.4826.61-
Jul 31, 202429.4229.5429.3629.4026.53-
Jul 30, 202428.6829.1228.6829.1226.28-
Jul 29, 202428.9428.9428.7028.7025.90-
Jul 26, 202427.8828.7827.8828.7825.97-
Jul 25, 202428.2028.3027.3627.3624.69-
Jul 24, 202428.9028.9028.8228.8226.01-
Jul 23, 202429.0629.1829.0429.1826.34-
Jul 22, 202429.1429.3228.9829.3226.46-
Jul 19, 202429.2229.2228.7428.8226.01-
Jul 18, 202428.7630.0428.4829.4226.55-
Jul 17, 202427.8628.2627.8628.2625.50-
Jul 16, 202427.6227.7027.6227.7025.00-
Jul 15, 202428.7228.7228.0228.5825.79-
Jul 12, 202424.6224.6224.6224.6222.22-
Jul 11, 202424.5624.5624.2424.4622.08-
Jul 10, 202424.6224.6424.6224.6422.24-
Jul 9, 202423.5024.3823.5024.3822.00-
Jul 8, 202423.4423.9023.4423.5821.28-
Jul 5, 202423.7223.7223.7223.7221.41-
Jul 4, 202423.3223.7423.3223.7421.43-
Jul 3, 202423.3223.4423.2023.4421.15-
Jul 2, 202423.1623.1622.7022.8020.58-
Jul 1, 202423.4423.4423.0023.2821.01-
Jun 28, 202423.2423.2422.9422.9420.70-
Jun 27, 202423.4423.4423.0823.2620.99-
Jun 26, 202423.5023.5023.3223.5021.21-
Jun 25, 202423.6223.6823.5023.5021.21-
Jun 24, 202424.2024.2023.8023.8421.52-
Jun 21, 202424.0624.0623.8223.8221.50-
Jun 20, 202423.7024.0423.7024.0421.70-
Jun 19, 202423.4823.5823.4423.5221.23-
Jun 18, 202423.6623.6623.1223.1220.87-
Jun 17, 202422.9223.2422.8623.2420.97-
Jun 14, 202423.3423.5022.6823.0220.78-
Jun 13, 202423.7423.7423.5623.6021.30-
Jun 12, 202422.7822.8222.7822.8220.60-
Jun 11, 202421.9822.5021.9822.5020.31-
Jun 10, 202421.6421.7821.5821.5819.48-
Jun 7, 202421.9822.0021.9822.0019.86-
Jun 6, 202422.0222.2422.0222.2420.07-
Jun 5, 202421.5421.5621.3821.4219.33-
Jun 4, 202421.1821.2821.1021.2819.21-
Jun 3, 202421.8621.8621.3821.3819.30-
May 31, 202421.3621.5021.1821.5019.40-
May 30, 202421.0821.3221.0821.3219.24-
May 29, 202421.6621.6621.2221.2219.15-
May 28, 202422.3422.3822.3422.3820.20-
May 27, 202422.3022.3022.2422.2420.07-
May 24, 202422.1022.1222.1022.1219.96-
May 23, 202422.3822.4622.3822.4620.27-
May 22, 202421.8821.8821.8821.8819.75-
May 21, 202421.7421.9821.7421.9819.84-
May 20, 202421.3421.5221.3421.5219.42-
May 17, 202420.6021.2820.6021.1419.08-
May 16, 202420.8021.4020.7820.8818.84250
May 15, 202420.3620.3620.3620.3618.38-
May 14, 202420.5020.5220.4420.4618.47-
May 13, 202420.7420.7420.2420.2418.27-
May 10, 202420.4020.4020.3020.3018.32-
May 9, 202420.2220.3020.1820.3018.32-
May 8, 202419.9520.3819.9520.2418.27-
May 7, 202420.0220.0219.7719.7717.84-
May 6, 202419.9519.9819.8219.9818.03-
May 3, 202419.5419.9219.4819.9217.98-
May 2, 202419.5619.7319.5619.6517.73-
Apr 30, 202419.3919.7819.3919.6317.72-
Apr 29, 202419.8819.8819.4419.4417.54-
Apr 26, 202419.4219.5819.4219.5817.67-
Apr 25, 202420.4820.4820.4820.4818.48-
Apr 24, 202420.2220.3020.2220.3018.32-
Apr 23, 202419.4820.3419.4820.3418.36-
Apr 22, 202419.6619.6719.3119.4317.54-
Apr 19, 202419.3019.5119.2719.5117.61-
Apr 18, 202419.5019.6619.5019.6617.74-
Apr 17, 202419.4019.7019.4019.5117.61-
Apr 16, 202419.4819.4819.4119.4117.52-
Apr 15, 202419.8219.8819.6419.8817.94-
Apr 12, 202420.6220.6220.4620.4618.47-
Apr 11, 202420.8620.8620.7820.7818.75-
Apr 10, 202421.0221.2420.5620.5618.56-
Apr 9, 202420.8821.2420.7821.2419.17-
Apr 8, 202420.6420.7220.6420.7218.70-
Apr 5, 202420.2620.2620.1820.1818.21-
Apr 4, 202420.8620.9420.8220.8218.79-
Apr 3, 202420.6420.8620.5620.8618.83-
Apr 2, 202420.9421.0220.8420.9818.93-
Mar 28, 202421.1821.2021.0221.0218.97-
Mar 27, 202421.3421.5421.1821.1819.12-
Mar 26, 202421.8021.8021.4021.4819.39-
Mar 25, 202421.5821.9221.5421.9219.78-
Mar 22, 202421.4821.4821.4421.4419.35-
Mar 21, 202421.4221.5821.4221.5819.48-
Mar 20, 202420.9621.3020.8221.3019.22-
Mar 19, 202420.6820.7020.6420.7018.68-
Mar 18, 202420.9021.0220.9021.0018.95-
Mar 15, 202420.7220.8620.7220.8618.83-
Mar 14, 202420.8220.8220.7620.7618.74-
Mar 13, 202420.8820.8820.6620.7018.68-
Mar 12, 202420.5420.5420.3020.3018.32-
Mar 11, 202420.4820.5220.4020.5018.50-
Mar 8, 202420.3620.6420.3620.5818.57-
Mar 7, 202420.0220.3219.7020.3218.34-
Mar 6, 202419.8720.0819.8720.0818.12-
Mar 5, 202420.2220.3420.2220.2218.25-
Mar 4, 202420.6620.6620.4220.4218.43-
Mar 1, 202420.4420.5820.4420.4618.47-
Feb 29, 202420.4820.4820.4420.4618.47-
Feb 28, 202420.5620.5620.3220.3218.34-
Feb 27, 202420.6220.6820.5220.5218.52-
Feb 26, 202420.8620.9220.8620.9218.88-
Feb 23, 202421.0421.0820.8621.0418.99-
Feb 22, 202421.0421.1020.8220.9418.90-
Feb 21, 202420.8020.8020.5620.7018.68-
Feb 20, 202420.9820.9820.6420.6418.63-
Feb 19, 202420.9020.9020.9020.9018.86-
Feb 16, 202420.9021.0220.9021.0218.97-
Feb 15, 202420.8020.8220.7020.7818.75-
Feb 14, 202420.7020.7620.7020.7018.68-
Feb 13, 202421.2421.2421.2421.2419.17-
Feb 12, 202421.5421.5821.5421.5819.48-
Feb 9, 202421.4221.5821.4221.4419.35-
Feb 8, 202421.6221.6220.9621.3819.30-
Feb 7, 202419.8020.7019.8020.7018.68-
Feb 6, 202419.6019.6219.3619.6217.71-
Feb 5, 202419.9519.9519.4519.4517.55-
Feb 2, 202420.3020.3019.9719.9718.02-
Feb 1, 202418.8219.6718.8219.6717.75-
Jan 31, 202418.7419.0718.7419.0717.21-
Jan 30, 202418.7419.0018.7419.0017.15-
Jan 29, 202418.5918.5918.3318.3316.54-
Jan 26, 202418.5818.6318.5818.6316.81-
Jan 25, 202418.1618.4718.1618.4716.67-
Jan 24, 202418.2218.2218.1118.2016.43-

Related Tickers