Munich - Delayed Quote EUR

Ebro Foods SA (AZU.MU)

17.44
-0.02
(-0.11%)
As of 8:01:49 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 21, 202517.4417.4417.4417.4417.44-
May 20, 202517.4617.4617.4617.4617.46-
May 19, 202517.0417.0417.0417.0417.04-
May 16, 202517.0017.0017.0017.0017.00-
May 15, 202516.9216.9216.9216.9216.92-
May 14, 202516.9216.9216.9216.9216.92-
May 13, 202516.9216.9216.9216.9216.92-
May 12, 202516.9816.9816.9816.9816.98-
May 9, 202516.9616.9616.9616.9616.96-
May 8, 202517.0617.0617.0617.0617.06-
May 7, 202517.1017.1017.1017.1017.10-
May 6, 202517.1217.1217.1217.1217.12-
May 5, 202517.1217.1217.1217.1217.12-
May 2, 202517.2017.2017.2017.2017.20-
Apr 30, 202517.2017.2017.2017.2017.20-
Apr 29, 202517.2017.2017.2017.2017.20-
Apr 28, 202517.1217.1217.1217.1217.12-
Apr 25, 202517.1217.1217.1217.1217.12-
Apr 24, 202517.1217.1217.1217.1217.12-
Apr 23, 202517.1217.1217.1217.1217.12-
Apr 22, 202517.0017.0017.0017.0017.00-
Apr 17, 202517.0217.0217.0217.0217.02-
Apr 16, 202516.8016.8016.8016.8016.80-
Apr 15, 202516.8016.8016.8016.8016.80-
Apr 14, 202517.0417.0417.0417.0417.04-
Apr 11, 202516.9016.9016.9016.9016.90-
Apr 10, 202516.8016.8016.8016.8016.80-
Apr 9, 202516.4416.4416.4416.4416.44-
Apr 8, 202516.4216.4216.4216.4216.42-
Apr 7, 202516.4216.4216.4216.4216.42-
Apr 4, 202517.1217.1217.0817.0817.08500
Apr 3, 202516.5816.5816.5816.5816.58-
Apr 2, 202516.7016.7016.7016.7016.70-
Apr 1, 202516.7016.7016.7016.7016.70-
Mar 31, 202516.6816.6816.6816.6816.68-
Mar 28, 2025 0.23 Dividend
Mar 28, 202516.6816.6816.6816.6816.68-
Mar 27, 202516.6816.6816.6816.6816.45-
Mar 26, 202516.6816.6816.6816.6816.45-
Mar 25, 202516.6416.6416.6416.6416.41-
Mar 24, 202516.6416.6416.6416.6416.41-
Mar 21, 202516.3816.3816.3816.3816.15-
Mar 20, 202516.3016.3016.3016.3016.08-
Mar 19, 202516.3016.3016.3016.3016.08-
Mar 18, 202516.3016.3016.3016.3016.08-
Mar 17, 202516.3016.3016.3016.3016.08-
Mar 14, 202516.3016.3016.3016.3016.08-
Mar 13, 202516.3216.3216.3216.3216.09-
Mar 12, 202516.3816.3816.3816.3816.15-
Mar 11, 202516.5216.5216.5216.5216.29-
Mar 10, 202516.3816.3816.3816.3816.15-
Mar 7, 202516.2016.2016.2016.2015.98-
Mar 6, 202516.4016.4016.4016.4016.17-
Mar 5, 202516.4016.4016.4016.4016.17-
Mar 4, 202516.2816.2816.2816.2816.06-
Mar 3, 202516.4016.4016.4016.4016.17-
Feb 28, 202516.3416.3416.3416.3416.11-
Feb 27, 202516.6416.6416.6416.6416.41-
Feb 26, 202516.7016.7016.7016.7016.47-
Feb 25, 202516.5816.5816.5816.5816.35-
Feb 24, 202516.6616.6616.6616.6616.43-
Feb 21, 202516.6616.6616.6616.6616.43-
Feb 20, 202516.6816.6816.6816.6816.45-
Feb 19, 202516.7216.7216.7216.7216.49-
Feb 18, 202516.7416.7416.7416.7416.51-
Feb 17, 202516.7416.7416.7416.7416.51-
Feb 14, 202516.7416.7416.7416.7416.51-
Feb 13, 202516.8016.8016.8016.8016.57-
Feb 12, 202516.5616.5616.5616.5616.33-
Feb 11, 202516.4416.4416.4416.4416.21-
Feb 10, 202516.4216.4216.4216.4216.19-
Feb 7, 202516.3816.3816.3816.3816.15-
Feb 6, 202516.3216.3216.3216.3216.09-
Feb 5, 202516.0616.0616.0616.0615.84-
Feb 4, 202516.0616.0616.0616.0615.84-
Feb 3, 202515.9815.9815.9815.9815.76-
Jan 31, 202516.2016.2016.2016.2015.98-
Jan 30, 202516.2416.2416.2416.2416.02-
Jan 29, 202516.3016.3016.3016.3016.08-
Jan 28, 202516.0016.0016.0016.0015.78-
Jan 27, 202515.8615.8615.8615.8615.64-
Jan 24, 202515.9815.9815.9815.9815.76-
Jan 23, 202515.9015.9015.9015.9015.68-
Jan 22, 202515.9015.9015.9015.9015.68-
Jan 21, 202515.9015.9015.9015.9015.68-
Jan 20, 202515.9015.9015.9015.9015.68-
Jan 17, 202515.8015.8015.8015.8015.58-
Jan 16, 202515.8015.8015.8015.8015.58-
Jan 15, 202515.8015.8015.8015.8015.58-
Jan 14, 202515.9015.9015.9015.9015.68-
Jan 13, 202515.9015.9015.9015.9015.68-
Jan 10, 202515.9615.9615.9615.9615.74-
Jan 9, 202515.9615.9615.9615.9615.74-
Jan 8, 202516.0416.0416.0416.0415.82120
Jan 7, 202515.9215.9215.9215.9215.70-
Jan 6, 202515.9215.9215.9215.9215.70-
Jan 3, 202515.9215.9215.9215.9215.70-
Jan 2, 202515.8015.8015.8015.8015.58-
Dec 30, 202415.8015.8015.8015.8015.58-
Dec 27, 202415.8015.8015.8015.8015.58-
Dec 23, 202415.8015.8015.8015.8015.58-
Dec 20, 202415.7815.7815.7815.7815.56-
Dec 19, 202415.7815.7815.7815.7815.56-
Dec 18, 202415.9415.9415.9415.9415.72-
Dec 17, 202415.9415.9415.9415.9415.72-
Dec 16, 202415.9415.9415.9415.9415.72-
Dec 13, 202415.9415.9415.9415.9415.72-
Dec 12, 202415.9415.9415.9415.9415.72-
Dec 11, 202415.9415.9415.9415.9415.72-
Dec 10, 202415.9415.9415.9415.9415.72-
Dec 9, 202415.9415.9415.9415.9415.72-
Dec 6, 202415.9415.9415.9415.9415.72-
Dec 5, 202415.9415.9415.9415.9415.72-
Dec 4, 202415.9415.9415.9415.9415.72-
Dec 3, 202415.9215.9215.9215.9215.70-
Dec 2, 202415.9215.9215.9215.9215.70-
Nov 29, 202415.9215.9215.9215.9215.70-
Nov 28, 202415.9615.9615.9615.9615.74-
Nov 27, 202415.9615.9615.9615.9615.74-
Nov 26, 202415.9615.9615.9615.9615.74-
Nov 25, 202416.0216.0216.0216.0215.80-
Nov 22, 202415.8615.8615.8615.8615.64-
Nov 21, 202415.8815.8815.8815.8815.66-
Nov 20, 202415.9015.9015.9015.9015.68-
Nov 19, 202415.9015.9015.9015.9015.68-
Nov 18, 202415.9015.9015.9015.9015.68-
Nov 15, 202415.9015.9015.9015.9015.68-
Nov 14, 202415.9015.9015.9015.9015.68-
Nov 13, 202415.8415.8415.8415.8415.62-
Nov 12, 202416.1416.1416.1416.1415.92-
Nov 11, 202416.3016.3016.3016.3016.08-
Nov 8, 202416.3016.3016.3016.3016.08-
Nov 7, 202416.1416.1416.1416.1415.92-
Nov 6, 202416.3816.3816.3816.3816.15-
Nov 5, 202416.3816.3816.3816.3816.15-
Nov 4, 202416.3816.3816.3816.3816.15-
Nov 1, 202416.3616.3616.3616.3616.13170
Oct 31, 202416.2016.2016.2016.2015.98-
Oct 30, 202416.1616.1616.1616.1615.94-
Oct 29, 202416.1416.1416.1416.1415.92-
Oct 28, 202416.1416.1416.1416.1415.92-
Oct 25, 202416.1416.1416.1416.1415.92-
Oct 24, 202416.1416.1416.1416.1415.92-
Oct 23, 202416.0416.0416.0416.0415.82-
Oct 22, 202416.0216.0216.0216.0215.80-
Oct 21, 202416.0216.0216.0216.0215.80-
Oct 18, 202416.0216.0216.0216.0215.80-
Oct 17, 202416.0016.0016.0016.0015.78-
Oct 16, 202415.9615.9615.9615.9615.74-
Oct 15, 202415.9615.9615.9615.9615.74-
Oct 14, 202415.9615.9615.9615.9615.74-
Oct 11, 202415.9415.9415.9415.9415.72-
Oct 10, 202415.8615.8615.8615.8615.64-
Oct 9, 202415.8615.8615.8615.8615.64-
Oct 8, 202415.8015.8015.8015.8015.58-
Oct 7, 202415.8015.8015.8015.8015.58-
Oct 4, 202415.7015.7015.7015.7015.48-
Oct 3, 202415.7015.7015.7015.7015.48-
Oct 2, 202415.9215.9215.9215.9215.70-
Oct 1, 202415.9015.9015.9015.9015.68-
Sep 30, 202415.8815.8815.8815.8815.66-
Sep 27, 2024 0.22 Dividend
Sep 27, 202415.8815.8815.8815.8815.66-
Sep 26, 202416.0616.0616.0616.0615.62-
Sep 25, 202416.0616.0616.0616.0615.62-
Sep 24, 202416.0616.0616.0616.0615.62-
Sep 23, 202416.0216.0216.0216.0215.58-
Sep 20, 202416.0216.0216.0216.0215.58-
Sep 19, 202416.0616.0616.0616.0615.62-
Sep 18, 202416.0616.0616.0616.0615.62-
Sep 17, 202416.0616.0616.0616.0615.62-
Sep 16, 202416.0616.0616.0616.0615.62-
Sep 13, 202416.0216.0216.0216.0215.58-
Sep 12, 202415.9015.9015.9015.9015.47-
Sep 11, 202415.9215.9215.9215.9215.49-
Sep 10, 202415.8615.8615.8615.8615.43-
Sep 9, 202415.7015.7015.7015.7015.27-
Sep 6, 202415.6615.6615.6615.6615.23-
Sep 5, 202416.0016.0016.0016.0015.56-
Sep 4, 202415.8615.8615.8615.8615.43-
Sep 3, 202416.0416.0416.0416.0415.60-
Sep 2, 202416.0416.0416.0416.0415.60-
Aug 30, 202415.9215.9215.9215.9215.49-
Aug 29, 202415.9815.9815.9815.9815.54-
Aug 28, 202415.9815.9815.9815.9815.54-
Aug 27, 202415.9815.9815.9815.9815.54-
Aug 26, 202415.9815.9815.9815.9815.54-
Aug 23, 202415.8815.8815.8815.8815.45-
Aug 22, 202415.8815.8815.8815.8815.45-
Aug 21, 202415.8815.8815.8815.8815.45-
Aug 20, 202415.8815.8815.8815.8815.45-
Aug 19, 202415.8415.8815.8415.8815.45200
Aug 16, 202415.5615.5615.5615.5615.14-
Aug 15, 202415.5615.5615.5615.5615.14-
Aug 14, 202415.5615.5615.5615.5615.14-
Aug 13, 202415.5615.5615.5615.5615.14-
Aug 12, 202415.5615.5615.5615.5615.14-
Aug 9, 202415.6215.6215.6215.6215.19-
Aug 8, 202415.6215.6215.6215.6215.19-
Aug 7, 202415.6415.6415.6415.6415.21-
Aug 6, 202415.6415.6415.6415.6415.21-
Aug 5, 202415.6615.6615.6615.6615.23-
Aug 2, 202415.8415.8415.8415.8415.41-
Aug 1, 202416.1016.1016.1016.1015.66-
Jul 31, 202416.1616.1616.1616.1615.72-
Jul 30, 202415.3215.3215.3215.3214.90-
Jul 29, 202415.3015.3015.3015.3014.88-
Jul 26, 202415.3015.3015.3015.3014.88-
Jul 25, 202415.2815.2815.2815.2814.86-
Jul 24, 202415.2815.2815.2815.2814.86-
Jul 23, 202415.2815.2815.2815.2814.86-
Jul 22, 202415.2215.2215.2215.2214.80-
Jul 19, 202415.2015.2015.2015.2014.79-
Jul 18, 202415.2015.2015.2015.2014.79-
Jul 17, 202415.2015.2015.2015.2014.79-
Jul 16, 202415.4015.4015.4015.4014.98-
Jul 15, 202415.4615.4615.4615.4615.04-
Jul 12, 202415.4015.4015.4015.4014.98-
Jul 11, 202415.4015.4015.4015.4014.98-
Jul 10, 202415.4015.4015.4015.4014.98-
Jul 9, 202415.4015.4015.4015.4014.98-
Jul 8, 202415.6215.6215.6215.6215.19-
Jul 5, 202415.6215.6215.6215.6215.19-
Jul 4, 202415.5815.5815.5815.5815.15-
Jul 3, 202415.5815.5815.5815.5815.15-
Jul 2, 202415.5815.5815.5815.5815.15-
Jul 1, 202415.6615.6615.6615.6615.23-
Jun 28, 202415.5015.5015.5015.5015.08-
Jun 27, 202415.4415.4415.4415.4415.02-
Jun 26, 2024 0.22 Dividend
Jun 26, 202415.6415.6415.6415.6415.21-
Jun 25, 202415.7415.7415.7415.7415.10-
Jun 24, 202415.7415.7415.7415.7415.10-
Jun 21, 202415.6815.6815.6815.6815.04-
Jun 20, 202415.8215.8215.8215.8215.17-
Jun 19, 202415.9215.9215.9215.9215.27-
Jun 18, 202415.9215.9215.9215.9215.27-
Jun 17, 202415.5815.5815.5815.5814.94510
Jun 14, 202415.8015.8015.8015.8015.15-
Jun 13, 202415.9815.9815.9815.9815.33-
Jun 12, 202416.0616.0616.0616.0615.40-
Jun 11, 202416.0816.0816.0816.0815.42-
Jun 10, 202415.9815.9815.9815.9815.33-
Jun 7, 202416.0416.0416.0416.0415.38-
Jun 6, 202416.0816.0816.0816.0815.42-
Jun 5, 202416.1216.1216.1216.1215.46-
Jun 4, 202416.1216.1216.1216.1215.46-
Jun 3, 202416.2016.2016.2016.2015.54-
May 31, 202416.0616.0616.0616.0615.40-
May 30, 202415.9415.9415.9415.9415.29-
May 29, 202415.9415.9415.9415.9415.29-
May 28, 202415.9415.9415.9415.9415.29-
May 27, 202415.8815.8815.8815.8815.23-
May 24, 202415.8215.8215.8215.8215.17-
May 23, 202415.8215.8215.8215.8215.17-
May 22, 202415.8215.8215.8215.8215.17-
May 21, 202415.8615.8615.8615.8615.21-

Related Tickers

CNP.SG Ingredion Inc
122.80
-1.33%
 
8091.T Nichimo Co., Ltd.
2,105.00
+0.29%
 
7475.T ALBIS Co.,Ltd.
2,894.00
-0.41%
 
CNP.F Ingredion Incorporated
122.75
-0.24%
 
006090.KS Oyang Corporation
8,500.00
0.00%
 
FLEXFO.BO Flex Foods Limited
48.02
-1.98%
 
BRT.JO Brimstone Investment Corporation Limited
410.00
-14.58%
 
CNP.BE Ingredion Inc
123.05
-0.08%
 
600127.SS JINJIAN CEREALS IND
6.91
-0.72%
 
003960.KS Sajodaerim Corporation
38,800.00
0.00%