Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Argosy Property Ltd (AZP.BE)

0.5300
+0.0100
+(1.92%)
At close: May 2 at 4:45:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.53000.53000.52500.53000.5300-
Apr 30, 20250.52000.52000.52000.52000.5200-
Apr 29, 20250.51500.52000.51500.51500.5150-
Apr 28, 20250.53000.53000.53000.53000.5300-
Apr 25, 20250.52000.52000.52000.52000.5200-
Apr 24, 20250.52000.52000.52000.52000.5200-
Apr 23, 20250.50500.51000.50500.51000.5100-
Apr 22, 20250.51000.51000.51000.51000.5100-
Apr 17, 20250.52500.53000.52500.53000.5300-
Apr 16, 20250.51000.51000.51000.51000.5100-
Apr 15, 20250.52000.52000.52000.52000.5200-
Apr 14, 20250.51000.51000.51000.51000.5100-
Apr 11, 20250.50500.50500.50000.50500.5050-
Apr 10, 20250.51500.51500.50500.50500.5050-
Apr 9, 20250.49200.49400.49200.49400.4940-
Apr 8, 20250.50500.50500.50500.50500.5050-
Apr 7, 20250.49800.50000.49800.50000.5000-
Apr 4, 20250.52500.52500.51500.51500.5150-
Apr 3, 20250.53000.53000.52500.53000.5300-
Apr 2, 20250.52500.52500.52000.52000.5200-
Apr 1, 20250.52500.52500.52000.52500.5250-
Mar 31, 20250.52000.52000.51500.51500.5150-
Mar 28, 20250.52000.52000.52000.52000.5200-
Mar 27, 20250.53000.53000.52500.52500.5250-
Mar 26, 20250.52500.52500.52500.52500.5250-
Mar 25, 20250.53000.53000.52500.53000.5300-
Mar 24, 20250.52500.52500.52500.52500.5250-
Mar 21, 20250.53000.53000.53000.53000.5300-
Mar 20, 20250.51500.51500.51000.51000.5100-
Mar 19, 20250.51500.51500.51000.51500.5150-
Mar 18, 20250.52500.52500.52000.52000.5200-
Mar 17, 20250.53000.53000.53000.53000.5300-
Mar 14, 20250.52500.52500.52000.52500.5250-
Mar 13, 20250.52000.52000.52000.52000.5200-
Mar 12, 20250.51500.52000.51500.51500.5150-
Mar 11, 2025 0.008741425 Dividend
Mar 11, 20250.52000.52000.51500.51500.5150-
Mar 10, 20250.52500.52500.52500.52500.5084-
Mar 7, 20250.52500.52500.52000.52000.5035-
Mar 6, 20250.52500.52500.52500.52500.5084-
Mar 5, 20250.53000.53000.52500.52500.5084-
Mar 4, 20250.53500.53500.53000.53000.5132-
Mar 3, 20250.54500.54500.54500.54500.5277-
Feb 28, 20250.54000.54000.54000.54000.5229-
Feb 27, 20250.54500.54500.54500.54500.5277-
Feb 26, 20250.54000.54000.54000.54000.5229-
Feb 25, 20250.53000.53000.52500.52500.5084-
Feb 24, 20250.53500.54000.53500.54000.5229-
Feb 21, 20250.54500.54500.54500.54500.5277-
Feb 20, 20250.54500.55000.54500.54500.5277-
Feb 19, 20250.55000.55000.55000.55000.5326-
Feb 18, 20250.55000.55000.55000.55000.5326-
Feb 17, 20250.54500.54500.54500.54500.5277-
Feb 14, 20250.54500.55000.54500.55000.5326-
Feb 13, 20250.55500.55500.55500.55500.5374-
Feb 12, 20250.55500.55500.55500.55500.5374-
Feb 11, 20250.55500.55500.55500.55500.5374-
Feb 10, 20250.55000.55000.55000.55000.5326-
Feb 7, 20250.56000.56000.56000.56000.5423-
Feb 6, 20250.56000.56000.56000.56000.5423-
Feb 5, 20250.56000.56500.56000.56500.5471-
Feb 4, 20250.56000.56000.56000.56000.5423-
Feb 3, 20250.55000.55000.55000.55000.5326-
Jan 31, 20250.55000.59500.55000.59500.5762-
Jan 30, 20250.55000.59500.55000.59500.5762-
Jan 29, 20250.55500.56000.55500.56000.5423-
Jan 28, 20250.56500.56500.56500.56500.5471-
Jan 27, 20250.55000.55000.55000.55000.5326-
Jan 24, 20250.55000.55000.55000.55000.5326-
Jan 23, 20250.55500.55500.55500.55500.5374-
Jan 22, 20250.55000.55500.55000.55500.5374-
Jan 21, 20250.54500.55000.54500.54500.5277-
Jan 20, 20250.55500.55500.55500.55500.5374-
Jan 17, 20250.56500.56500.56500.56500.5471-
Jan 16, 20250.55500.55500.55500.55500.5374-
Jan 15, 20250.54500.55000.54500.55000.5326-
Jan 14, 20250.55500.55500.55500.55500.5374-
Jan 13, 20250.55000.55000.55000.55000.5326-
Jan 10, 20250.56000.56000.55500.55500.5374-
Jan 9, 20250.55500.55500.55500.55500.5374-
Jan 8, 20250.55500.55500.55500.55500.5374-
Jan 7, 20250.55500.55500.55500.55500.5374-
Jan 6, 20250.56000.56000.56000.56000.5423-
Jan 3, 20250.55000.55000.55000.55000.5326-
Jan 2, 20250.54000.54000.54000.54000.5229-
Dec 30, 20240.56500.56500.56500.56500.5471-
Dec 27, 20240.56000.56000.56000.56000.5423-
Dec 23, 20240.55000.55000.55000.55000.5326-
Dec 20, 20240.53500.53500.53500.53500.5181-
Dec 19, 20240.55000.55500.55000.55500.5374-
Dec 18, 20240.55500.55500.55500.55500.5374-
Dec 17, 20240.56000.56500.56000.56000.5423-
Dec 16, 20240.55500.55500.55500.55500.5374-
Dec 13, 20240.56500.56500.56500.56500.5471-
Dec 12, 20240.56500.56500.56500.56500.5471-
Dec 11, 20240.56500.56500.56500.56500.5471-
Dec 10, 20240.57000.57000.57000.57000.5519-
Dec 9, 20240.58000.58000.58000.58000.5616-
Dec 6, 20240.59000.59000.58500.58500.5665-
Dec 5, 20240.58500.58500.58500.58500.5665-
Dec 4, 20240.57000.57000.57000.57000.5519-
Dec 3, 2024 0.008741425 Dividend
Dec 3, 20240.59500.59500.59500.59500.5762-
Dec 2, 20240.59000.59500.59000.59000.5552-
Nov 29, 20240.61000.61500.61000.61500.5787-
Nov 28, 20240.59000.59000.59000.59000.5552-
Nov 27, 20240.59500.59500.59500.59500.5599-
Nov 26, 20240.61500.61500.61000.61000.5740-
Nov 25, 20240.61000.61000.61000.61000.5740-
Nov 22, 20240.62000.62000.62000.62000.5834-
Nov 21, 20240.61000.61000.61000.61000.5740-
Nov 20, 20240.61000.61000.61000.61000.5740-
Nov 19, 20240.60500.60500.60500.60500.5693-
Nov 18, 20240.60500.60500.60000.60000.5646-
Nov 15, 20240.61500.61500.61500.61500.5787-
Nov 14, 20240.61500.62000.61500.61500.5787-
Nov 13, 20240.60500.60500.60500.60500.5693-
Nov 12, 20240.60500.60500.60500.60500.5693-
Nov 11, 20240.61500.61500.61500.61500.5787-
Nov 8, 20240.62000.62000.61500.61500.5787-
Nov 7, 20240.61000.61000.61000.61000.5740-
Nov 6, 20240.60500.61000.60500.61000.5740-
Nov 5, 20240.59500.60000.59500.59500.5599-
Nov 4, 20240.59500.59500.59500.59500.5599-
Nov 1, 20240.60000.60000.60000.60000.5646-
Oct 31, 20240.59500.59500.59500.59500.5599-
Oct 30, 20240.61000.61500.61000.61000.5740-
Oct 29, 20240.62000.62000.61500.61500.5787-
Oct 28, 20240.62000.62000.62000.62000.5834-
Oct 25, 20240.62500.62500.62000.62500.5882-
Oct 24, 20240.62500.63000.62500.62500.5882-
Oct 23, 20240.62500.62500.62500.62500.5882-
Oct 22, 20240.62500.62500.62500.62500.5882-
Oct 21, 20240.63000.63000.62500.62500.5882-
Oct 18, 20240.61500.61500.61500.61500.5787-
Oct 17, 20240.60000.60500.60000.60500.5693-
Oct 16, 20240.60000.60000.60000.60000.5646-
Oct 15, 20240.62000.62000.62000.62000.5834-
Oct 14, 20240.61500.61500.61500.61500.5787-
Oct 11, 20240.62000.62000.61500.61500.5787-
Oct 10, 20240.61000.61000.61000.61000.5740-
Oct 9, 20240.61000.61000.60500.60500.5693-
Oct 8, 20240.60500.60500.60500.60500.5693-
Oct 7, 20240.61500.61500.61500.61500.5787-
Oct 4, 20240.61500.61500.61000.61000.5740-
Oct 3, 20240.61000.61000.60500.60500.5693-
Oct 2, 20240.60000.60000.59500.59500.5599-
Oct 1, 20240.60500.61000.60500.60500.5693-
Sep 30, 20240.59500.59500.59500.59500.5599-
Sep 27, 20240.60000.60500.60000.60500.5693-
Sep 26, 20240.59000.59500.59000.59500.5599-
Sep 25, 20240.60500.60500.60000.60000.5646-
Sep 24, 20240.59500.60000.59500.60000.5646-
Sep 23, 20240.60000.60500.60000.60500.5693-
Sep 20, 20240.58500.58500.58000.58000.5458-
Sep 19, 20240.60500.60500.60500.60500.5693-
Sep 18, 20240.62000.62500.62000.62500.5882-
Sep 17, 20240.62000.62500.62000.62000.5834-
Sep 16, 20240.62500.62500.62000.62000.5834-
Sep 13, 20240.64500.64500.64500.64500.6070-
Sep 12, 20240.64500.64500.64500.64500.6070-
Sep 11, 20240.62500.62500.62000.62000.5834-
Sep 10, 2024 0.008741425 Dividend
Sep 10, 20240.63500.63500.63500.63500.5976-
Sep 9, 20240.64500.64500.64500.64500.5913-
Sep 6, 20240.65000.65500.65000.65500.6005-
Sep 5, 20240.65500.65500.65000.65500.6005-
Sep 4, 20240.67000.67000.66500.67000.6143-
Sep 3, 20240.65500.65500.65500.65500.6005-
Sep 2, 20240.67500.67500.67500.67500.6188-
Aug 30, 20240.67500.67500.67000.67000.6143-
Aug 29, 20240.66500.66500.66500.66500.6097-
Aug 28, 20240.65000.65500.65000.65500.6005-
Aug 27, 20240.65500.65500.65000.65500.6005-
Aug 26, 20240.64000.64500.64000.64500.5913-
Aug 23, 20240.63500.64000.63500.64000.5867-
Aug 22, 20240.65000.65000.65000.65000.5959-
Aug 21, 20240.64000.64000.64000.64000.5867-
Aug 20, 20240.64000.64500.64000.64500.5913-
Aug 19, 20240.63000.63000.63000.63000.5776-
Aug 16, 20240.61500.61500.61000.61000.5592-
Aug 15, 20240.61500.61500.61500.61500.5638-
Aug 14, 20240.60500.60500.60000.60000.5501-
Aug 13, 20240.59500.59500.59500.59500.5455-
Aug 12, 20240.59500.59500.59500.59500.5455-
Aug 9, 20240.59000.59000.59000.59000.5409-
Aug 8, 20240.59000.59000.58500.59000.5409-
Aug 7, 20240.59000.59000.58500.58500.5363-
Aug 6, 20240.57500.57500.57500.57500.5272-
Aug 5, 20240.57500.57500.57000.57500.5272-
Aug 2, 20240.59500.59500.59000.59000.5409-
Aug 1, 20240.58000.58500.58000.58500.5363-
Jul 31, 20240.57500.57500.57500.57500.5272-
Jul 30, 20240.58500.59000.58500.59000.5409-
Jul 29, 20240.57500.57500.57500.57500.5272-
Jul 26, 20240.57500.57500.57500.57500.5272-
Jul 25, 20240.59000.59000.58500.58500.5363-
Jul 24, 20240.60000.60000.60000.60000.5501-
Jul 23, 20240.58500.58500.58500.58500.5363-
Jul 22, 20240.58000.58000.58000.58000.5317-
Jul 19, 20240.59000.59000.59000.59000.5409-
Jul 18, 20240.57500.58000.57500.58000.5317-
Jul 17, 20240.58500.58500.58500.58500.5363-
Jul 16, 20240.58000.58000.58000.58000.5317-
Jul 15, 20240.59500.59500.59500.59500.5455-
Jul 12, 20240.59000.59000.58500.58500.5363-
Jul 11, 20240.57500.57500.57500.57500.5272-
Jul 10, 20240.57500.57500.57000.57500.5272-
Jul 9, 20240.57500.57500.57500.57500.5272-
Jul 8, 20240.58500.58500.58000.58000.5317-
Jul 5, 20240.58000.58500.58000.58500.5363-
Jul 4, 20240.58500.58500.58000.58000.5317-
Jul 3, 20240.57500.57500.57500.57500.5272-
Jul 2, 20240.58000.58000.58000.58000.5317-
Jul 1, 20240.58000.58000.57500.57500.5272-
Jun 28, 20240.58000.58000.58000.58000.5317-
Jun 27, 20240.58000.58000.58000.58000.5317-
Jun 26, 20240.58000.58000.57500.57500.5272-
Jun 25, 20240.58000.58000.58000.58000.5317-
Jun 24, 20240.58000.58000.58000.58000.5317-
Jun 21, 20240.58500.59000.58500.59000.5409-
Jun 20, 20240.59000.59000.59000.59000.5409-
Jun 19, 20240.58500.58500.58500.58500.5363-
Jun 18, 20240.59500.59500.59500.59500.5455-
Jun 17, 20240.60500.60500.60500.60500.5547-
Jun 14, 20240.62000.62000.62000.62000.5684-
Jun 13, 20240.62000.62000.62000.62000.5684-
Jun 12, 20240.61000.61000.61000.61000.5592-
Jun 11, 2024 0.008741425 Dividend
Jun 11, 20240.61500.61500.61500.61500.5638-
Jun 10, 20240.60000.60000.60000.60000.5348-
Jun 7, 20240.61500.61500.61000.61000.5437-
Jun 6, 20240.54500.60500.54500.60500.5393-
Jun 5, 20240.61000.61500.61000.61000.5437-
Jun 4, 20240.59500.59500.59500.59500.5304-
Jun 3, 20240.61500.61500.61500.61500.5482-
May 31, 20240.61500.61500.61000.61500.5482-
May 30, 20240.58000.58000.58000.58000.5170-
May 29, 20240.59500.60000.59500.59500.5304-
May 28, 20240.61500.61500.61500.61500.5482-
May 27, 20240.60000.60500.60000.60500.5393-
May 24, 20240.60000.60000.60000.60000.5348-
May 23, 20240.60500.60500.60500.60500.5393-
May 22, 20240.60500.60500.60500.60500.5393-
May 21, 20240.63000.63000.63000.63000.5616-
May 20, 20240.60000.60000.60000.60000.5348-
May 17, 20240.60500.60500.60500.60500.5393-
May 16, 20240.62000.62000.61500.61500.5482-
May 15, 20240.60500.60500.60500.60500.5393-
May 14, 20240.61000.61500.61000.61000.5437-
May 13, 20240.63500.63500.63500.63500.5660-
May 10, 20240.62500.62500.62500.62500.5571-
May 9, 20240.61500.61500.61500.61500.5482-
May 8, 20240.61500.61500.61500.61500.5482-
May 7, 20240.61000.61000.61000.61000.5437-
May 6, 20240.60500.60500.60500.60500.5393-
May 3, 20240.61500.62000.61500.62000.5527-
May 2, 20240.60500.60500.60500.60500.5393-