OPR - Delayed Quote USD
AZO Jun 2025 2800.000 call (AZO250620C02800000)
848.00
0.00
(0.00%)
As of May 12 at 9:31:59 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 1 |
| Mar 27, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1 |
| Mar 24, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1 |
| Mar 11, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 1 |
| Mar 6, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 1 |
| Mar 4, 2025 | 690.00 | 770.00 | 690.00 | 770.00 | 770.00 | 2 |
| Mar 3, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 1 |
| Feb 21, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 1 |
| Feb 10, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 1 |
| Feb 4, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 1 |
| Feb 3, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 2 |
| Jan 28, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 2 |
| Jan 27, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 2 |
| Jan 24, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 1 |
| Jan 23, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 1 |
| Jan 22, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1 |
| Jan 14, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 1 |