OTC Markets OTCQX - Delayed Quote USD

Azimut Exploration Inc. (AZMTF)

0.4363

+0.0163

+(3.88%)

As of June 3 at 1:12:08 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 3, 2025	0.3970	0.4442	0.3970	0.4363	0.4363	25,000
Jun 2, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	1,800
May 30, 2025	0.4200	0.4200	0.4200	0.4200	0.4200	1,400
May 29, 2025	0.4200	0.4400	0.4200	0.4400	0.4400	5,000
May 28, 2025	0.4200	0.4200	0.4200	0.4200	0.4200	3,200
May 27, 2025	0.4200	0.4200	0.4200	0.4200	0.4200	100
May 23, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	1,000
May 22, 2025	0.4100	0.4400	0.4100	0.4400	0.4400	5,400
May 21, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	5,100
May 20, 2025	0.4200	0.4200	0.4100	0.4100	0.4100	20,700
May 19, 2025	0.4500	0.4600	0.4100	0.4600	0.4600	21,500
May 16, 2025	0.4100	0.4200	0.4100	0.4100	0.4100	3,300
May 15, 2025	0.4300	0.4300	0.4200	0.4200	0.4200	14,200
May 14, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	-
May 13, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	2,000
May 12, 2025	0.4500	0.4500	0.4400	0.4400	0.4400	24,300
May 9, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	-
May 8, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	-
May 7, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	5,000
May 6, 2025	0.4200	0.4700	0.4200	0.4600	0.4600	48,600
May 5, 2025	0.3900	0.4200	0.3900	0.4200	0.4200	41,700
May 2, 2025	0.3900	0.4000	0.3900	0.3900	0.3900	35,800
May 1, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 30, 2025	0.3900	0.4000	0.3900	0.4000	0.4000	15,000
Apr 29, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 28, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 25, 2025	0.3800	0.3800	0.3500	0.3500	0.3500	37,600
Apr 24, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 23, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	1,300
Apr 22, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 21, 2025	0.3600	0.3900	0.3600	0.3900	0.3900	1,300
Apr 17, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Apr 16, 2025	0.4000	0.4100	0.3600	0.3600	0.3600	28,500
Apr 15, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	2,000
Apr 14, 2025	0.3700	0.3700	0.3600	0.3600	0.3600	15,000
Apr 11, 2025	0.3500	0.3600	0.3500	0.3600	0.3600	3,300
Apr 10, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 9, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	3,100
Apr 8, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	3,000
Apr 7, 2025	0.3400	0.3400	0.3400	0.3400	0.3400	3,800
Apr 4, 2025	0.3400	0.3400	0.3400	0.3400	0.3400	3,000
Apr 3, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 2, 2025	0.3800	0.3800	0.3500	0.3500	0.3500	7,500
Apr 1, 2025	0.3600	0.3700	0.3500	0.3600	0.3600	47,900
Mar 31, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 28, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	400
Mar 27, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	8,600
Mar 26, 2025	0.3800	0.3800	0.3700	0.3700	0.3700	7,400
Mar 25, 2025	0.3900	0.3900	0.3800	0.3800	0.3800	5,500
Mar 24, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	2,500
Mar 21, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 20, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 19, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 18, 2025	0.3700	0.4000	0.3700	0.4000	0.4000	6,000
Mar 17, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 14, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	2,500
Mar 13, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	500
Mar 12, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	1,400
Mar 11, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 10, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 7, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	3,000
Mar 6, 2025	0.3500	0.3600	0.3500	0.3600	0.3600	2,400
Mar 5, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 4, 2025	0.3600	0.3700	0.3500	0.3500	0.3500	31,000
Mar 3, 2025	0.3900	0.3900	0.3800	0.3800	0.3800	9,000
Feb 28, 2025	0.4000	0.4100	0.3800	0.4100	0.4100	29,500
Feb 27, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 26, 2025	0.3900	0.4100	0.3900	0.4100	0.4100	2,500
Feb 25, 2025	0.4200	0.4200	0.3900	0.3900	0.3900	3,100
Feb 24, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 21, 2025	0.4200	0.4200	0.4100	0.4100	0.4100	5,000
Feb 20, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 19, 2025	0.4200	0.4200	0.4100	0.4100	0.4100	7,500
Feb 18, 2025	0.4200	0.4200	0.4100	0.4100	0.4100	6,000
Feb 14, 2025	0.4200	0.4300	0.4200	0.4300	0.4300	22,300
Feb 13, 2025	0.4200	0.4200	0.4100	0.4200	0.4200	19,000
Feb 12, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 11, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 10, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	3,000
Feb 7, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 6, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 5, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	500
Feb 4, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 3, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 31, 2025	0.4300	0.4400	0.4300	0.4400	0.4400	1,700
Jan 30, 2025	0.4300	0.4500	0.4300	0.4500	0.4500	3,000
Jan 29, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 28, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 27, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 24, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 23, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	1,500
Jan 22, 2025	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jan 21, 2025	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jan 17, 2025	0.4800	0.4900	0.4800	0.4800	0.4800	23,500
Jan 16, 2025	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 15, 2025	0.4600	0.4600	0.4600	0.4600	0.4600	200
Jan 14, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 13, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 10, 2025	0.4200	0.4200	0.4000	0.4100	0.4100	10,000
Jan 8, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	-
Jan 7, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	11,500
Jan 6, 2025	0.4300	0.4500	0.4300	0.4500	0.4500	1,000
Jan 3, 2025	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 2, 2025	0.4200	0.4200	0.4100	0.4200	0.4200	6,400
Dec 31, 2024	0.4200	0.4200	0.4000	0.4000	0.4000	3,500
Dec 30, 2024	0.4000	0.4100	0.4000	0.4100	0.4100	5,500
Dec 27, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	14,000
Dec 26, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Dec 24, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Dec 23, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	3,600
Dec 20, 2024	0.4300	0.4300	0.4200	0.4200	0.4200	6,000
Dec 19, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Dec 18, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	5,800
Dec 17, 2024	0.4700	0.4700	0.4300	0.4300	0.4300	7,600
Dec 16, 2024	0.4500	0.4700	0.4500	0.4700	0.4700	8,300
Dec 13, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 12, 2024	0.4600	0.4700	0.4500	0.4500	0.4500	22,200
Dec 11, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	1,500
Dec 10, 2024	0.4800	0.4900	0.4800	0.4900	0.4900	23,000
Dec 9, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	1,000
Dec 6, 2024	0.4900	0.5000	0.4900	0.5000	0.5000	700
Dec 5, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Dec 4, 2024	0.4700	0.4800	0.4700	0.4800	0.4800	10,200
Dec 3, 2024	0.5000	0.5000	0.4700	0.4700	0.4700	8,000
Dec 2, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	2,700
Nov 29, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Nov 27, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	11,100
Nov 26, 2024	0.4400	0.4700	0.4400	0.4600	0.4600	15,100
Nov 25, 2024	0.4500	0.4500	0.4400	0.4400	0.4400	3,400
Nov 22, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	5,000
Nov 21, 2024	0.4300	0.4500	0.4200	0.4500	0.4500	22,700
Nov 20, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Nov 19, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Nov 18, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	1,100
Nov 15, 2024	0.4600	0.4600	0.4200	0.4600	0.4600	1,500
Nov 14, 2024	0.4700	0.4700	0.4000	0.4000	0.4000	3,000
Nov 13, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	5,000
Nov 12, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Nov 11, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	9,700
Nov 8, 2024	0.5100	0.5100	0.4700	0.5000	0.5000	1,500
Nov 7, 2024	0.4800	0.4800	0.4700	0.4700	0.4700	19,000
Nov 6, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 5, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 4, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 1, 2024	0.5000	0.5500	0.4800	0.4800	0.4800	7,700
Oct 31, 2024	0.4700	0.4800	0.4700	0.4800	0.4800	1,300
Oct 30, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Oct 29, 2024	0.4700	0.4700	0.4500	0.4500	0.4500	1,700
Oct 28, 2024	0.4800	0.4900	0.4800	0.4800	0.4800	13,900
Oct 25, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	1,000
Oct 24, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	12,000
Oct 23, 2024	0.4500	0.4900	0.4500	0.4900	0.4900	10,800
Oct 22, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Oct 21, 2024	0.4600	0.4600	0.4400	0.4400	0.4400	2,700
Oct 18, 2024	0.4500	0.4500	0.4400	0.4500	0.4500	7,300
Oct 17, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	14,700
Oct 16, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	1,000
Oct 15, 2024	0.3900	0.4100	0.3900	0.4000	0.4000	1,400
Oct 14, 2024	0.3900	0.4000	0.3900	0.3900	0.3900	2,100
Oct 11, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	2,500
Oct 10, 2024	0.4200	0.4200	0.3800	0.3800	0.3800	9,500
Oct 9, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Oct 8, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	200
Oct 7, 2024	0.4200	0.4200	0.3800	0.4200	0.4200	32,000
Oct 4, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Oct 3, 2024	0.4000	0.4200	0.4000	0.4200	0.4200	600
Oct 2, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	400
Oct 1, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	400
Sep 30, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	7,000
Sep 27, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Sep 26, 2024	0.4000	0.4200	0.4000	0.4200	0.4200	15,500
Sep 25, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	8,600
Sep 24, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,300
Sep 23, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	7,500
Sep 20, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Sep 19, 2024	0.3600	0.3700	0.3500	0.3700	0.3700	25,000
Sep 18, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 17, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,600
Sep 16, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	3,000
Sep 13, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Sep 12, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Sep 11, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	600
Sep 10, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,000
Sep 9, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	100
Sep 6, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Sep 5, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,900
Sep 4, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Sep 3, 2024	0.3700	0.3800	0.3700	0.3800	0.3800	7,000
Aug 30, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	5,000
Aug 29, 2024	0.3600	0.3700	0.3600	0.3600	0.3600	35,000
Aug 28, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 27, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 26, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 23, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	11,000
Aug 22, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Aug 21, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Aug 20, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	3,000
Aug 19, 2024	0.3300	0.3400	0.3300	0.3400	0.3400	8,200
Aug 16, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 15, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	2,500
Aug 14, 2024	0.3400	0.3800	0.3400	0.3800	0.3800	38,000
Aug 13, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	20,900
Aug 12, 2024	0.3400	0.3500	0.3400	0.3500	0.3500	8,500
Aug 9, 2024	0.3400	0.3400	0.3300	0.3400	0.3400	24,500
Aug 8, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	6,000
Aug 7, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Aug 6, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Aug 5, 2024	0.3100	0.3900	0.3000	0.3900	0.3900	43,300
Aug 2, 2024	0.3500	0.3500	0.3300	0.3400	0.3400	60,100
Aug 1, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Jul 31, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	10,000
Jul 30, 2024	0.3400	0.3600	0.3400	0.3600	0.3600	1,700
Jul 29, 2024	0.3900	0.3900	0.3600	0.3600	0.3600	9,000
Jul 26, 2024	0.3600	0.3800	0.3600	0.3700	0.3700	22,100
Jul 25, 2024	0.3600	0.3600	0.3300	0.3600	0.3600	21,200
Jul 24, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 23, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	10,000
Jul 22, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 19, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	1,300
Jul 18, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jul 17, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	900
Jul 16, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	2,400
Jul 15, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	11,000
Jul 12, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	10,100
Jul 11, 2024	0.3400	0.3700	0.3400	0.3700	0.3700	20,000
Jul 10, 2024	0.3300	0.3400	0.3200	0.3400	0.3400	16,600
Jul 9, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 8, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 5, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	9,100
Jul 3, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	500
Jul 2, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 1, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	10,000
Jun 28, 2024	0.3800	0.3800	0.3500	0.3700	0.3700	34,700
Jun 27, 2024	0.3600	0.3800	0.3600	0.3800	0.3800	3,600
Jun 26, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	2,700
Jun 25, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	3,100
Jun 24, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	3,000
Jun 21, 2024	0.4000	0.4400	0.3900	0.3900	0.3900	51,800
Jun 20, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	800
Jun 18, 2024	0.4200	0.4200	0.4100	0.4100	0.4100	1,300
Jun 17, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	15,300
Jun 14, 2024	0.4000	0.4200	0.4000	0.4200	0.4200	18,100
Jun 13, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	5,000
Jun 12, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	2,200
Jun 11, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	5,000
Jun 10, 2024	0.4400	0.4400	0.4100	0.4100	0.4100	11,100
Jun 7, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jun 6, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	3,600
Jun 5, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jun 4, 2024	0.4300	0.4400	0.4300	0.4400	0.4400	8,500

SWT.L Switch Metals Plc

8.50

0.00%

SOBME.BO Sobhagya Mercantile Limited

458.35

+1.99%

N7R.F Noram Lithium Corp.

0.0602

+8.27%

40F.SI Alita Resources Limited

0.0780

0.00%

PLR.SG Pilbara Minerals Ltd

0.6633

+5.14%

IHS.BE Jervois Global Ltd

0.0090

0.00%

CAPFF Capital Limited

0.9960

+1.12%

LITRF Lithium Royalty Corp.

4.0100

+0.25%

35D.BE Defense Metals Corp

0.1140

+30.14%

SZ71.MU Americas Gold And Silver Corp

0.6800

+13.14%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Azimut Exploration Inc. (AZMTF)

Related Tickers