Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Cboe UK EUR

Azimut Holding S.p.A. (AZMM.XC)

Compare
25.78
0.00
(0.00%)
At close: February 10 at 4:19:03 PM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202525.7825.7825.7825.7825.78-
Feb 20, 202525.7825.7825.7825.7825.78-
Feb 19, 202525.7825.7825.7825.7825.78-
Feb 18, 202525.7825.7825.7825.7825.78-
Feb 17, 202525.7825.7825.7825.7825.78-
Feb 14, 202525.7825.7825.7825.7825.78-
Feb 13, 202525.7825.7825.7825.7825.78-
Feb 12, 202525.7825.7825.7825.7825.78-
Feb 11, 202525.7825.7825.7825.7825.78-
Feb 10, 202525.7825.7825.7825.7825.7824
Feb 7, 202525.1525.1525.1525.1525.15-
Feb 6, 202525.1525.1525.1525.1525.15199
Feb 5, 202525.6025.6025.6025.6025.60-
Feb 4, 202525.6025.6025.6025.6025.60-
Feb 3, 202525.6025.6025.6025.6025.60-
Jan 31, 202525.6025.6025.6025.6025.60-
Jan 30, 202525.6025.6025.6025.6025.60-
Jan 29, 202525.6025.6025.6025.6025.60-
Jan 28, 202525.6025.6025.6025.6025.60-
Jan 27, 202525.6025.6025.6025.6025.60-
Jan 24, 202525.6025.6025.6025.6025.60-
Jan 23, 202525.6025.6025.6025.6025.60-
Jan 22, 202525.7225.7225.6025.6025.6051
Jan 21, 202524.6024.6024.6024.6024.60-
Jan 20, 202524.6024.6024.6024.6024.60-
Jan 17, 202524.6024.6024.6024.6024.60-
Jan 16, 202524.6024.6024.6024.6024.60-
Jan 15, 202524.6024.6024.6024.6024.60-
Jan 14, 202524.6024.6024.6024.6024.60-
Jan 13, 202524.6024.6024.6024.6024.60-
Jan 10, 202524.6024.6024.6024.6024.60-
Jan 9, 202524.6024.6024.6024.6024.60-
Jan 8, 202524.6024.6024.6024.6024.60-
Jan 7, 202524.6024.6024.6024.6024.60-
Jan 6, 202524.6024.6024.6024.6024.60-
Jan 3, 202524.6024.6024.6024.6024.60-
Jan 2, 202524.6024.6024.6024.6024.60-
Dec 31, 202424.6024.6024.6024.6024.60-
Dec 30, 202424.6024.6024.6024.6024.60-
Dec 27, 202424.6024.6024.6024.6024.60-
Dec 24, 202424.6024.6024.6024.6024.60-
Dec 23, 202424.6024.6024.6024.6024.60-
Dec 20, 202424.6024.6024.6024.6024.60-
Dec 19, 202424.6024.6024.6024.6024.60-
Dec 18, 202424.6024.6024.5824.6024.60646
Dec 17, 202424.7124.7124.6224.6224.621,703
Dec 16, 202425.0925.0925.0925.0925.09-
Dec 13, 202425.1925.1925.0925.0925.091,490
Dec 12, 202424.5824.5824.5824.5824.58-
Dec 11, 202424.5824.5824.5824.5824.58-
Dec 10, 202424.4524.5824.4524.5824.582,169
Dec 9, 202422.8622.8622.8622.8622.86-
Dec 6, 202422.8622.8622.8622.8622.86-
Dec 5, 202422.8622.8622.8622.8622.86-
Dec 4, 202422.8622.8622.8622.8622.86-
Dec 3, 202422.8622.8622.8622.8622.86-
Dec 2, 202422.8622.8622.8622.8622.86-
Nov 29, 202422.8622.8622.8622.8622.86-
Nov 28, 202422.8622.8622.8622.8622.86-
Nov 27, 202422.8622.8622.8622.8622.86-
Nov 26, 202422.8622.8622.8622.8622.86-
Nov 25, 202422.8622.8622.8622.8622.86-
Nov 22, 202422.8622.8622.8622.8622.86-
Nov 21, 202422.8622.8622.8622.8622.86-
Nov 20, 202422.8622.8622.8622.8622.86-
Nov 19, 202422.8622.8622.8622.8622.86-
Nov 18, 202422.8622.8622.8622.8622.86-
Nov 15, 202422.8622.8622.8622.8622.86-
Nov 14, 202422.8622.8622.8622.8622.86-
Nov 13, 202422.8622.8622.8622.8622.86-
Nov 12, 202422.8622.8622.8622.8622.86-
Nov 11, 202422.8622.8622.8622.8622.86-
Nov 8, 202422.8622.8622.8622.8622.86484
Nov 7, 202422.9622.9622.9622.9622.96-
Nov 6, 202422.9622.9622.9622.9622.96-
Nov 5, 202422.9622.9622.9622.9622.96-
Nov 4, 202422.9622.9622.9622.9622.96-
Nov 1, 202422.9622.9622.9622.9622.961
Oct 31, 202423.6123.6123.6123.6123.61-
Oct 30, 202423.6123.6123.6123.6123.61-
Oct 29, 202423.6123.6123.6123.6123.61-
Oct 28, 202423.6123.6123.6123.6123.61-
Oct 25, 202423.6123.6123.6123.6123.61221
Oct 24, 202424.1324.1324.1324.1324.13-
Oct 23, 202424.1324.1324.1324.1324.13-
Oct 22, 202424.1324.1324.1324.1324.13-
Oct 21, 202424.1324.1324.1324.1324.13458
Oct 18, 202423.1123.1123.1123.1123.11-
Oct 17, 202423.1123.1123.1123.1123.11-
Oct 16, 202423.1123.1123.1123.1123.11-
Oct 15, 202423.1423.1423.1123.1123.111,054
Oct 14, 202422.9622.9622.9622.9622.96-
Oct 11, 202422.9622.9622.9622.9622.96458
Oct 10, 202422.9723.0522.9723.0023.001,122
Oct 9, 202422.8122.8122.8122.8122.81-
Oct 8, 202422.8122.8122.8122.8122.81-
Oct 7, 202422.8122.8122.8122.8122.81-
Oct 4, 202422.8122.8122.8122.8122.81-
Oct 3, 202422.8122.8122.8122.8122.81-
Oct 2, 202422.6722.8522.6722.8122.81769
Oct 1, 202422.8022.8022.8022.8022.80-
Sep 30, 202422.8022.8022.8022.8022.80-
Sep 27, 202422.8022.8022.8022.8022.80-
Sep 26, 202422.8022.8022.8022.8022.80-
Sep 25, 202422.8022.8022.8022.8022.80-
Sep 24, 202422.8022.8022.8022.8022.80-
Sep 23, 202422.8022.8022.8022.8022.80-
Sep 20, 202422.8022.8022.8022.8022.80-
Sep 19, 202422.8622.9022.8022.8022.801,595
Sep 18, 202422.3222.3222.3222.3222.32-
Sep 17, 202422.3222.3222.3222.3222.32-
Sep 16, 202422.3222.3222.3222.3222.32-
Sep 13, 202422.3222.3222.3222.3222.32-
Sep 12, 202422.3222.3222.3222.3222.32-
Sep 11, 202422.3222.3222.3222.3222.32-
Sep 10, 202422.3222.3222.3222.3222.32-
Sep 9, 202422.3222.3222.3222.3222.32-
Sep 6, 202422.3222.3222.3222.3222.32-
Sep 5, 202422.3222.3222.3222.3222.32-
Sep 4, 202422.3222.3222.3222.3222.32-
Sep 3, 202422.3222.3222.3222.3222.32-
Sep 2, 202422.3222.3222.3222.3222.32-
Aug 30, 202422.3222.3222.3222.3222.32-
Aug 29, 202422.3222.3222.3222.3222.32-
Aug 28, 202422.3222.3222.3222.3222.32-
Aug 27, 202422.3022.3222.3022.3222.322,006
Aug 23, 202420.2820.2820.2820.2820.28-
Aug 22, 202420.2820.2820.2820.2820.28-
Aug 21, 202420.2820.2820.2820.2820.28-
Aug 20, 202420.2820.2820.2820.2820.28-
Aug 19, 202420.2820.2820.2820.2820.28-
Aug 16, 202420.2820.2820.2820.2820.28-
Aug 15, 202420.2820.2820.2820.2820.28-
Aug 14, 202420.2820.2820.2820.2820.28-
Aug 13, 202420.2820.2820.2820.2820.28-
Aug 12, 202420.2820.2820.2820.2820.28-
Aug 9, 202420.2820.2820.2820.2820.28-
Aug 8, 202420.2820.2820.2820.2820.28-
Aug 7, 202420.2820.2820.2820.2820.28-
Aug 6, 202420.2820.2820.2820.2820.28564
Aug 5, 202421.5521.5521.5521.5521.55-
Aug 2, 202421.5521.5521.5521.5521.55515
Aug 1, 202422.8522.8522.8522.8522.85261
Jul 31, 202423.3223.3223.3223.3223.32-
Jul 30, 202423.3223.3223.3223.3223.32-
Jul 29, 202423.3223.3223.3223.3223.32-
Jul 26, 202423.1523.3223.1523.3223.32422
Jul 25, 202423.5023.5023.5023.5023.50-
Jul 24, 202423.5023.5023.5023.5023.50-
Jul 23, 202423.5023.5023.5023.5023.50-
Jul 22, 202423.5023.5023.5023.5023.50-
Jul 19, 202423.5023.5023.5023.5023.50-
Jul 18, 202423.5023.5023.5023.5023.50-
Jul 17, 202423.1623.5023.1623.5023.50855
Jul 16, 202423.4823.5523.4823.5523.55721
Jul 15, 202423.6223.6223.6223.6223.62-
Jul 12, 202423.5023.6223.4323.6223.621,668
Jul 11, 202422.9122.9122.9122.9122.91-
Jul 10, 202422.9122.9122.9122.9122.91-
Jul 9, 202422.9122.9122.9122.9122.91-
Jul 8, 202422.7522.9122.7522.9122.911,508
Jul 5, 202422.5622.5622.5622.5622.56466
Jul 4, 202422.6122.6822.6122.6222.622,042
Jul 3, 202422.5022.5822.4222.4722.472,270
Jul 2, 202422.3622.3622.3622.3622.36-
Jul 1, 202422.3622.3622.3622.3622.36-
Jun 28, 202422.3622.3622.3622.3622.36-
Jun 27, 202422.3122.3622.3122.3622.36618
Jun 26, 202424.7424.7424.7424.7424.74-
Jun 25, 202424.7424.7424.7424.7424.74-
Jun 24, 202424.7424.7424.7424.7424.74-
Jun 21, 202424.7424.7424.7424.7424.74-
Jun 20, 202424.7424.7424.7424.7424.74-
Jun 19, 202424.7424.7424.7424.7424.74-
Jun 18, 202424.7424.7424.7424.7424.74-
Jun 17, 202424.7424.7424.7424.7424.74-
Jun 14, 202424.7424.7424.7424.7424.74-
Jun 13, 202424.7424.7424.7424.7424.74-
Jun 12, 202424.7424.7424.7424.7424.74-
Jun 11, 202424.7424.7424.7424.7424.74-
Jun 10, 202424.7424.7424.7424.7424.74-
Jun 7, 202424.7424.7424.7424.7424.74-
Jun 6, 202424.7424.7424.7424.7424.74-
Jun 5, 202424.7424.7424.7424.7424.74-
Jun 4, 202424.7424.7424.7424.7424.74-
Jun 3, 202424.7424.7424.7424.7424.74-
May 31, 202424.7424.7424.7424.7424.74-
May 30, 202424.7424.7424.7424.7424.74-
May 29, 202424.7424.7424.7424.7424.74-
May 28, 202424.7424.7424.7424.7424.74-
May 24, 202424.7224.8224.7024.7424.743,627
May 23, 202426.3626.3626.3626.3626.36-
May 22, 202426.3626.3626.3626.3626.36-
May 21, 202426.3626.3626.3626.3626.36-
May 20, 2024 1.00 Dividend
May 20, 202426.3626.3626.3626.3626.36-
May 20, 2024 70:69 Stock Splits
May 17, 202426.3626.3626.3626.3625.36418
May 16, 202425.5425.5425.5425.5424.57-
May 15, 202425.5425.5425.5425.5424.57-
May 14, 202425.5425.5425.5425.5424.57-
May 13, 202425.5425.5425.5425.5424.57-
May 10, 202425.5425.5425.5425.5424.57-
May 9, 202425.7225.7225.5425.5424.57807
May 8, 202424.8024.8024.8024.8023.86-
May 7, 202424.8024.8024.8024.8023.86-
May 3, 202424.8024.8024.8024.8023.86-
May 2, 202424.8024.8024.8024.8023.86221
May 1, 202424.6724.6724.6724.6723.73-
Apr 30, 202424.6724.6724.6724.6723.73-
Apr 29, 202424.6724.6724.6724.6723.73-
Apr 26, 202424.6724.6724.6724.6723.73-
Apr 25, 202424.6724.6724.6724.6723.73-
Apr 24, 202424.6724.6724.6724.6723.73-
Apr 23, 202424.6724.6724.6724.6723.73-
Apr 22, 202424.6724.6724.6724.6723.73-
Apr 19, 202424.6724.6724.6724.6723.73-
Apr 18, 202424.6724.6724.6724.6723.73-
Apr 17, 202424.6724.6724.6724.6723.73-
Apr 16, 202424.6724.6724.6724.6723.73-
Apr 15, 202424.6724.6724.6724.6723.73-
Apr 12, 202424.6724.6724.6724.6723.73-
Apr 11, 202424.6724.6724.6724.6723.73-
Apr 10, 202424.6724.6724.6724.6723.73-
Apr 9, 202424.6724.6724.6724.6723.73-
Apr 8, 202424.6724.6724.6724.6723.73-
Apr 5, 202424.6724.6724.6724.6723.73-
Apr 4, 202424.4824.6724.4824.6723.73903
Apr 3, 202426.4326.4326.4326.4325.43-
Apr 2, 202426.4326.4326.4326.4325.43-
Mar 28, 202426.4326.4326.4326.4325.43-
Mar 27, 202426.4326.4326.4326.4325.43-
Mar 26, 202426.4326.4326.4326.4325.43-
Mar 25, 202426.4326.4326.4326.4325.43-
Mar 22, 202426.4326.4326.4326.4325.43-
Mar 21, 202426.4326.4326.4326.4325.43-
Mar 20, 202426.4326.4326.4326.4325.43-
Mar 19, 202426.4326.4326.4326.4325.43-
Mar 18, 202426.4326.4326.4326.4325.43-
Mar 15, 202426.4326.4326.4326.4325.43-
Mar 14, 202426.4326.4326.4326.4325.43-
Mar 13, 202426.4326.4326.4326.4325.43-
Mar 12, 202426.4326.4326.4326.4325.43-
Mar 11, 202426.4326.4326.4326.4325.43-
Mar 8, 202426.4326.4326.4326.4325.43-
Mar 7, 202426.4326.4326.4326.4325.43-
Mar 6, 202426.4326.4326.4326.4325.43-
Mar 5, 202426.4326.4326.4326.4325.43-
Mar 4, 202426.4326.4326.4326.4325.43-
Mar 1, 202426.4326.4326.4326.4325.43-
Feb 29, 202426.4326.4326.4326.4325.43-
Feb 28, 202426.4326.4326.4326.4325.43-
Feb 27, 202426.6026.6026.4326.4325.43215
Feb 26, 202426.0326.0326.0326.0325.04-