Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

(AZLGY)

Compare
9.65
0.00
(0.00%)
As of April 14 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20259.659.659.659.659.65100
Apr 11, 20259.659.659.659.659.65-
Apr 10, 20259.659.659.659.659.65-
Apr 9, 20259.659.659.659.659.65-
Apr 8, 20259.659.659.659.659.65-
Apr 7, 20259.659.659.659.659.65-
Apr 4, 20259.659.659.659.659.65-
Apr 3, 20259.659.659.659.659.65-
Apr 2, 20259.659.659.659.659.65-
Apr 1, 20259.659.659.659.659.65-
Mar 31, 20259.659.659.659.659.65-
Mar 28, 20259.659.659.659.659.65100
Mar 27, 20259.749.749.749.749.74-
Mar 26, 20259.749.749.749.749.74-
Mar 25, 20259.749.749.749.749.74-
Mar 24, 20259.749.749.749.749.74-
Mar 21, 20259.749.749.749.749.74-
Mar 20, 20259.749.749.749.749.74-
Mar 19, 20259.749.749.749.749.74-
Mar 18, 20259.749.749.749.749.74-
Mar 17, 20259.749.749.749.749.74-
Mar 14, 20259.749.749.749.749.74-
Mar 13, 20259.749.749.749.749.74-
Mar 12, 20259.749.749.749.749.74-
Mar 11, 20259.749.749.749.749.74-
Mar 10, 20259.749.749.749.749.74-
Mar 7, 20259.749.749.749.749.74-
Mar 6, 20259.749.749.749.749.74-
Mar 5, 20259.749.749.749.749.74-
Mar 4, 20259.749.749.749.749.74-
Mar 3, 20259.749.749.749.749.74-
Feb 28, 20259.749.749.749.749.74-
Feb 27, 20259.749.749.749.749.74-
Feb 26, 20259.749.749.749.749.74-
Feb 25, 20259.749.749.749.749.74-
Feb 24, 20259.749.749.749.749.74-
Feb 21, 20259.749.749.749.749.74-
Feb 20, 20259.749.749.749.749.74-
Feb 19, 20259.749.749.749.749.74-
Feb 18, 20259.749.749.749.749.74-
Feb 14, 20259.749.749.749.749.74-
Feb 13, 20259.749.749.749.749.74-
Feb 12, 20259.749.749.749.749.74-
Feb 11, 20259.749.749.749.749.74-
Feb 10, 20259.749.749.749.749.74-
Feb 7, 20259.749.749.749.749.74-
Feb 6, 20259.749.749.749.749.74-
Feb 5, 20259.749.749.749.749.74-
Feb 4, 20259.749.749.749.749.74-
Feb 3, 20259.749.749.749.749.74-
Jan 31, 20259.749.749.749.749.74-
Jan 30, 20259.749.749.749.749.74-
Jan 29, 20259.749.749.749.749.74-
Jan 28, 20259.749.749.749.749.74-
Jan 27, 20259.749.749.749.749.74-
Jan 24, 20259.749.749.749.749.74-
Jan 23, 20259.749.749.749.749.74-
Jan 22, 20259.749.749.749.749.74-
Jan 21, 20259.749.749.749.749.74-
Jan 17, 20259.749.749.749.749.74-
Jan 16, 20259.749.749.749.749.74-
Jan 15, 20259.749.749.749.749.741,784
Jan 14, 202510.3110.3110.3110.3110.31-
Jan 13, 202510.3110.3110.3110.3110.31-
Jan 10, 202510.3110.3110.3110.3110.31-
Jan 8, 202510.3110.3110.3110.3110.31-
Jan 7, 202510.3110.3110.3110.3110.31-
Jan 6, 202510.3110.3110.3110.3110.31-
Jan 3, 202510.3110.3110.3110.3110.31-
Jan 2, 202510.3110.3110.3110.3110.31-
Dec 31, 202410.3110.3110.3110.3110.31-
Dec 30, 202410.3110.3110.3110.3110.31-
Dec 27, 202410.3110.3110.3110.3110.31-
Dec 26, 202410.3110.3110.3110.3110.31-
Dec 24, 202410.3110.3110.3110.3110.31-
Dec 23, 202410.3110.3110.3110.3110.31-
Dec 20, 202410.3110.3110.3110.3110.31-
Dec 19, 202410.3110.3110.3110.3110.31-
Dec 18, 202410.3110.3110.3110.3110.31-
Dec 17, 202410.3110.3110.3110.3110.31-
Dec 16, 202410.3110.3110.3110.3110.31-
Dec 13, 202410.3110.3110.3110.3110.31-
Dec 12, 202410.3110.3110.3110.3110.31-
Dec 11, 202410.3110.3110.3110.3110.31-
Dec 10, 202410.3110.3110.3110.3110.31-
Dec 9, 202410.3110.3110.3110.3110.31-
Dec 6, 202410.3110.3110.3110.3110.31-
Dec 5, 202410.3110.3110.3110.3110.31-
Dec 4, 202410.3110.3110.3110.3110.31-
Dec 3, 202410.3110.3110.3110.3110.31-
Dec 2, 202410.3110.3110.3110.3110.31-
Nov 29, 202410.3110.3110.3110.3110.31-
Nov 27, 202410.3110.3110.3110.3110.31-
Nov 26, 202410.3110.3110.3110.3110.31-
Nov 25, 202410.3110.3110.3110.3110.31-
Nov 22, 202410.3110.3110.3110.3110.31-
Nov 21, 202410.3110.3110.3110.3110.31-
Nov 20, 202410.3110.3110.3110.3110.31-
Nov 19, 202410.3110.3110.3110.3110.31-
Nov 18, 202410.3110.3110.3110.3110.31-
Nov 15, 202410.3110.3110.3110.3110.31-
Nov 14, 202410.3110.3110.3110.3110.31-
Nov 13, 202410.3110.3110.3110.3110.31-
Nov 12, 202410.3110.3110.3110.3110.31-
Nov 11, 202410.3110.3110.3110.3110.31-
Nov 8, 202410.3110.3110.3110.3110.31-
Nov 7, 202410.3110.3110.3110.3110.31-
Nov 6, 202410.3110.3110.3110.3110.31-
Nov 5, 202410.3110.3110.3110.3110.31-
Nov 4, 202410.3110.3110.3110.3110.31-
Nov 1, 202410.3110.3110.3110.3110.31-
Oct 31, 202410.3110.3110.3110.3110.31-
Oct 30, 202410.3110.3110.3110.3110.31-
Oct 29, 202410.3110.3110.3110.3110.311,881

Related Tickers

AWTRF Air Water Inc.
11.05
0.00%
 
DACHF Daicel Corporation
8.52
0.00%
 
CLZNY Clariant AG
10.04
0.00%
 
AKZOF Akzo Nobel N.V.
55.95
0.00%
 
BNTGF Brenntag SE
58.40
0.00%
 
ARKAF Arkema S.A.
67.00
0.00%
 
BNTGY Brenntag SE
12.80
0.00%
 
AIQUF L'Air Liquide S.A.
193.21
0.00%
 
COIHY Croda International Plc
17.49
+0.06%
 
ARLTF Arcadium Lithium plc
5.61
0.00%