Frankfurt - Delayed Quote EUR
Hertz Global Holdings, Inc. (AZK0.F)
6.12
+0.59
+(10.75%)
At close: May 23 at 4:41:46 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 6.33 | 6.33 | 6.12 | 6.12 | 6.12 | 12 |
| May 22, 2025 | 5.47 | 5.53 | 5.47 | 5.53 | 5.53 | 119 |
| May 21, 2025 | 5.62 | 5.64 | 5.62 | 5.64 | 5.64 | 1,000 |
| May 20, 2025 | 5.87 | 5.91 | 5.87 | 5.91 | 5.91 | 12 |
| May 19, 2025 | 5.71 | 5.71 | 5.69 | 5.69 | 5.69 | 550 |
| May 16, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| May 15, 2025 | 5.17 | 5.60 | 5.17 | 5.60 | 5.60 | 550 |
| May 14, 2025 | 5.18 | 5.23 | 5.18 | 5.23 | 5.23 | 350 |
| May 13, 2025 | 5.78 | 5.83 | 5.73 | 5.73 | 5.73 | 1,000 |
| May 12, 2025 | 6.12 | 6.26 | 6.12 | 6.25 | 6.25 | 3,000 |
| May 9, 2025 | 5.50 | 5.59 | 5.50 | 5.59 | 5.59 | 18 |
| May 8, 2025 | 5.49 | 5.62 | 5.17 | 5.17 | 5.17 | 5,321 |
| May 7, 2025 | 5.41 | 5.77 | 5.41 | 5.49 | 5.49 | 10,932 |
| May 6, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 550 |
| May 5, 2025 | 5.91 | 5.91 | 5.51 | 5.51 | 5.51 | 377 |
| May 2, 2025 | 5.95 | 6.29 | 5.95 | 6.04 | 6.04 | 1,560 |
| Apr 30, 2025 | 6.35 | 6.35 | 5.78 | 5.78 | 5.78 | 500 |
| Apr 29, 2025 | 7.40 | 7.40 | 6.90 | 6.90 | 6.90 | 1,150 |
| Apr 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 400 |
| Apr 25, 2025 | 7.34 | 7.34 | 7.12 | 7.12 | 7.12 | 200 |
| Apr 24, 2025 | 7.35 | 8.01 | 7.35 | 7.84 | 7.84 | 1,050 |
| Apr 23, 2025 | 7.53 | 7.77 | 7.39 | 7.77 | 7.77 | 370 |
| Apr 22, 2025 | 6.70 | 8.10 | 6.34 | 7.76 | 7.76 | 3,607 |
| Apr 17, 2025 | 6.67 | 7.60 | 5.69 | 7.44 | 7.44 | 11,255 |
| Apr 16, 2025 | 3.11 | 3.95 | 3.11 | 3.95 | 3.95 | 560 |
| Apr 15, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| Apr 14, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Apr 11, 2025 | 3.68 | 3.68 | 3.40 | 3.40 | 3.40 | 250 |
| Apr 10, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| Apr 9, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Apr 8, 2025 | 3.59 | 3.69 | 3.59 | 3.69 | 3.69 | 5,000 |
| Apr 7, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| Apr 4, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - |
| Apr 3, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| Apr 2, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - |
| Apr 1, 2025 | 3.62 | 3.62 | 3.39 | 3.39 | 3.39 | 1 |
| Mar 31, 2025 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | 50 |
| Mar 28, 2025 | 3.90 | 4.00 | 3.62 | 3.78 | 3.78 | 3,768 |
| Mar 27, 2025 | 3.19 | 3.90 | 3.19 | 3.90 | 3.90 | 3,000 |
| Mar 26, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| Mar 25, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| Mar 24, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| Mar 21, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| Mar 20, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Mar 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| Mar 18, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| Mar 17, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| Mar 14, 2025 | 3.09 | 3.16 | 3.09 | 3.16 | 3.16 | 5,691 |
| Mar 13, 2025 | 3.47 | 3.52 | 3.47 | 3.52 | 3.52 | 1,000 |
| Mar 12, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| Mar 11, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| Mar 10, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Mar 7, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| Mar 6, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Mar 5, 2025 | 3.99 | 3.99 | 3.87 | 3.87 | 3.87 | 10 |
| Mar 4, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Mar 3, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| Feb 28, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| Feb 27, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| Feb 26, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| Feb 25, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| Feb 24, 2025 | 3.95 | 4.01 | 3.95 | 4.01 | 4.01 | 135 |
| Feb 21, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| Feb 20, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| Feb 19, 2025 | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | 500 |
| Feb 18, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| Feb 17, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Feb 14, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| Feb 13, 2025 | 4.12 | 4.12 | 3.71 | 3.71 | 3.71 | 5 |
| Feb 12, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Feb 11, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| Feb 10, 2025 | 4.14 | 4.14 | 4.07 | 4.07 | 4.07 | 531 |
| Feb 7, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
| Feb 6, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| Feb 5, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Feb 4, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| Feb 3, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| Jan 31, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Jan 30, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Jan 29, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| Jan 28, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| Jan 27, 2025 | 3.89 | 3.95 | 3.89 | 3.95 | 3.95 | 9 |
| Jan 24, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| Jan 23, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Jan 22, 2025 | 3.81 | 3.88 | 3.81 | 3.88 | 3.88 | 15 |
| Jan 21, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| Jan 20, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| Jan 17, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| Jan 16, 2025 | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | 1,000 |
| Jan 15, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| Jan 14, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| Jan 13, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| Jan 10, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| Jan 9, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| Jan 8, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Jan 7, 2025 | 3.82 | 3.88 | 3.82 | 3.88 | 3.88 | 1,747 |
| Jan 6, 2025 | 3.71 | 3.96 | 3.71 | 3.96 | 3.96 | 300 |
| Jan 3, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| Jan 2, 2025 | 3.55 | 3.68 | 3.55 | 3.68 | 3.68 | 3,350 |
| Dec 30, 2024 | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | 1,001 |
| Dec 27, 2024 | 3.49 | 3.50 | 3.49 | 3.50 | 3.50 | 131 |
| Dec 23, 2024 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | 474 |
| Dec 20, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| Dec 19, 2024 | 3.16 | 3.18 | 3.06 | 3.13 | 3.13 | 2,601 |
| Dec 18, 2024 | 3.44 | 3.51 | 3.44 | 3.51 | 3.51 | 100 |
| Dec 17, 2024 | 3.64 | 3.69 | 3.64 | 3.69 | 3.69 | 500 |
| Dec 16, 2024 | 3.95 | 4.08 | 3.95 | 4.05 | 4.05 | 1,701 |
| Dec 13, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| Dec 12, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| Dec 11, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| Dec 10, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Dec 9, 2024 | 4.39 | 4.75 | 4.39 | 4.75 | 4.75 | 639 |
| Dec 6, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| Dec 5, 2024 | 4.15 | 4.20 | 4.15 | 4.20 | 4.20 | 1,445 |
| Dec 4, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| Dec 3, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| Dec 2, 2024 | 4.62 | 4.70 | 4.44 | 4.44 | 4.44 | 4,708 |
| Nov 29, 2024 | 4.28 | 4.99 | 4.28 | 4.99 | 4.99 | 2,300 |
| Nov 28, 2024 | 4.27 | 4.41 | 4.27 | 4.41 | 4.41 | 500 |
| Nov 27, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
| Nov 26, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| Nov 25, 2024 | 3.77 | 4.54 | 3.77 | 4.43 | 4.43 | 20,300 |
| Nov 22, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| Nov 21, 2024 | 3.34 | 3.52 | 3.34 | 3.52 | 3.52 | 460 |
| Nov 20, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| Nov 19, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| Nov 18, 2024 | 3.71 | 3.90 | 3.71 | 3.90 | 3.90 | 540 |
| Nov 15, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| Nov 14, 2024 | 3.46 | 3.65 | 3.46 | 3.65 | 3.65 | 1,445 |
| Nov 13, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| Nov 12, 2024 | 3.03 | 3.29 | 3.03 | 3.29 | 3.29 | 400 |
| Nov 11, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - |
| Nov 8, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - |
| Nov 7, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - |
| Nov 6, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - |
| Nov 5, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - |
| Nov 4, 2024 | 2.43 | 2.46 | 2.43 | 2.46 | 2.46 | 6 |
| Nov 1, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - |
| Oct 31, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - |
| Oct 30, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - |
| Oct 29, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
| Oct 28, 2024 | 2.74 | 2.77 | 2.74 | 2.77 | 2.77 | 65 |
| Oct 25, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 18 |
| Oct 24, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - |
| Oct 23, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| Oct 22, 2024 | 2.60 | 2.84 | 2.60 | 2.84 | 2.84 | 2,282 |
| Oct 21, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| Oct 18, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - |
| Oct 17, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - |
| Oct 16, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - |
| Oct 15, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - |
| Oct 14, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - |
| Oct 11, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - |
| Oct 10, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| Oct 9, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - |
| Oct 8, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| Oct 7, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 300 |
| Oct 4, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - |
| Oct 3, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - |
| Oct 2, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| Oct 1, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - |
| Sep 30, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - |
| Sep 27, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - |
| Sep 26, 2024 | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | 30 |
| Sep 25, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| Sep 24, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - |
| Sep 23, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| Sep 20, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - |
| Sep 19, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| Sep 18, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| Sep 17, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - |
| Sep 16, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - |
| Sep 13, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - |
| Sep 12, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - |
| Sep 11, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - |
| Sep 10, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - |
| Sep 9, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - |
| Sep 6, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - |
| Sep 5, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - |
| Sep 4, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| Sep 3, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| Sep 2, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| Aug 30, 2024 | 2.77 | 2.87 | 2.77 | 2.87 | 2.87 | 10,000 |
| Aug 29, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - |
| Aug 28, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| Aug 27, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| Aug 26, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - |
| Aug 23, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - |
| Aug 22, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 500 |
| Aug 21, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| Aug 20, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| Aug 19, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| Aug 16, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| Aug 15, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| Aug 14, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| Aug 13, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| Aug 12, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| Aug 9, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 18 |
| Aug 8, 2024 | 3.19 | 3.50 | 3.19 | 3.48 | 3.48 | 4,000 |
| Aug 7, 2024 | 3.20 | 3.53 | 3.20 | 3.53 | 3.53 | 1,000 |
| Aug 6, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Aug 5, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| Aug 2, 2024 | 3.37 | 3.64 | 3.37 | 3.64 | 3.64 | 500 |
| Aug 1, 2024 | 3.64 | 3.71 | 3.64 | 3.71 | 3.71 | 500 |
| Jul 31, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| Jul 30, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| Jul 29, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Jul 26, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| Jul 25, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| Jul 24, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| Jul 23, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| Jul 22, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 100 |
| Jul 19, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| Jul 18, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| Jul 17, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| Jul 16, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Jul 15, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| Jul 12, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| Jul 11, 2024 | 3.03 | 3.44 | 3.03 | 3.44 | 3.44 | 200 |
| Jul 10, 2024 | 2.95 | 3.00 | 2.95 | 3.00 | 3.00 | 150 |
| Jul 9, 2024 | 3.20 | 3.20 | 3.13 | 3.13 | 3.13 | 3,750 |
| Jul 8, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| Jul 5, 2024 | 3.13 | 3.51 | 3.13 | 3.51 | 3.51 | 1,100 |
| Jul 4, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| Jul 3, 2024 | 3.23 | 3.48 | 3.23 | 3.48 | 3.48 | 500 |
| Jul 2, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| Jul 1, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| Jun 28, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| Jun 27, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| Jun 26, 2024 | 3.30 | 3.56 | 3.30 | 3.56 | 3.56 | 100 |
| Jun 25, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| Jun 24, 2024 | 3.67 | 3.82 | 3.67 | 3.82 | 3.82 | 1,150 |
| Jun 21, 2024 | 3.16 | 3.60 | 3.16 | 3.60 | 3.60 | 270 |
| Jun 20, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 200 |
| Jun 19, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - |
| Jun 18, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| Jun 17, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - |
| Jun 14, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| Jun 13, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 4 |
| Jun 12, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| Jun 11, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| Jun 10, 2024 | 3.40 | 3.66 | 3.40 | 3.40 | 3.40 | 1,340 |
| Jun 7, 2024 | 3.35 | 3.42 | 3.34 | 3.42 | 3.42 | 2,800 |
| Jun 6, 2024 | 3.52 | 3.72 | 3.52 | 3.72 | 3.72 | 5,000 |
| Jun 5, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Jun 4, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1,013 |
| Jun 3, 2024 | 3.91 | 4.15 | 3.88 | 3.88 | 3.88 | 2,750 |
| May 31, 2024 | 4.14 | 4.14 | 4.06 | 4.06 | 4.06 | 1,012 |
| May 30, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| May 29, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| May 28, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| May 27, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| May 24, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| May 23, 2024 | 4.53 | 4.53 | 4.44 | 4.44 | 4.44 | 750 |