Frankfurt - Delayed Quote EUR
Allianz Global Investors Fund - Allianz Europe Equity Growth (AZHQ.F)
3,731.16
+60.43
+(1.65%)
As of 10:32:39 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 3,731.16 | 3,731.16 | 3,731.16 | 3,731.16 | 3,731.16 | - |
Related Tickers
EWT iShares MSCI Taiwan ETF
53.20
+4.41%
FLTW Franklin FTSE Taiwan ETF
48.34
+4.29%
GDXJ VanEck Junior Gold Miners ETF
60.33
+2.76%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.28
+0.96%
GOEX Global X Gold Explorers ETF
40.79
+2.97%
GLD SPDR Gold Shares
305.88
+2.65%
IAU iShares Gold Trust
62.58
+2.64%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.68
+1.23%
RING iShares MSCI Global Gold Miners ETF
40.35
+2.60%
HOMZ The Hoya Capital Housing ETF
43.39
-1.01%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.72
-0.24%
VFQY Vanguard U.S. Quality Factor ETF Shares
134.08
-0.03%
JVAL JPMorgan U.S. Value Factor ETF
40.72
-0.17%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.54
+0.37%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.64
+1.87%
INCO Columbia India Consumer ETF
64.85
+1.85%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.79
-0.72%
SPVM Invesco S&P 500 Value with Momentum ETF
56.73
+1.79%
ONEO SPDR Russell 1000 Momentum Focus ETF
116.11
+1.79%
CZA Invesco Zacks Mid-Cap ETF
102.53
+1.74%
NACP Impact Shares NAACP Minority Empowerment ETF
39.67
-0.63%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.94
-0.89%
VLU SPDR S&P 1500 Value Tilt ETF
181.09
+1.54%
TOK iShares MSCI Kokusai ETF
116.30
-0.20%
ABFL Abacus FCF Leaders ETF
65.86
-0.69%
XHS SPDR S&P Health Care Services ETF
96.96
+1.45%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.78
+1.43%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.07
+0.50%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.75
-0.26%
ESGG FlexShares STOXX Global ESG Select Index Fund
173.35
+1.39%
MMTM SPDR S&P 1500 Momentum Tilt ETF
244.82
+1.38%
QWLD SPDR MSCI World StrategicFactors ETF
129.61
-0.09%
AIA iShares Asia 50 ETF
74.50
+1.31%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.58
+1.30%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
35.41
-0.31%
WOMN Impact Shares YWCA Women's Empowerment ETF
37.58
+1.17%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.86
+1.19%
FDEM Fidelity Emerging Markets Multifactor ETF
26.44
+1.12%
CVY Invesco Zacks Multi-Asset Income ETF
24.47
-0.87%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.40
+1.03%
BJUL Innovator U.S. Equity Buffer ETF - July
43.38
-0.50%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.86
+1.01%
HAP VanEck Natural Resources ETF
48.90
+0.18%
SPEM SPDR Portfolio Emerging Markets ETF
40.87
+0.93%
BOCT Innovator U.S. Equity Buffer ETF October
42.19
-0.60%
IDX VanEck Indonesia Index ETF
13.89
+0.94%
SMIN iShares MSCI India Small-Cap ETF
71.20
+0.94%
WLDR Affinity World Leaders Equity ETF
29.68
+0.90%
EPU iShares MSCI Peru ETF
44.83
+0.88%
EMGF iShares Emerging Markets Equity Factor ETF
48.54
+0.87%
FILL iShares MSCI Global Energy Producers ETF
22.15
-1.02%
DEM WisdomTree Emerging Markets High Dividend Fund
43.20
+0.75%
ECH iShares MSCI Chile ETF
31.53
+0.56%
CIBR First Trust NASDAQ Cybersecurity ETF
68.20
+0.77%
EWJV iShares MSCI Japan Value ETF
34.48
+0.64%
FLN First Trust Latin America AlphaDEX Fund
19.10
+0.74%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.15
+0.72%
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.12
+0.71%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.78
+0.67%
MFLX First Trust Flexible Municipal High Income ETF
16.67
+0.66%
PXH Invesco RAFI Emerging Markets ETF
22.08
+0.64%
THD iShares MSCI Thailand ETF
55.85
+0.40%
EZU iShares MSCI Eurozone ETF
57.08
+0.50%
EPI WisdomTree India Earnings Fund
45.93
+0.55%
HYUP Xtrackers High Beta High Yield Bond ETF
41.17
+0.55%
EWL iShares MSCI Switzerland ETF
54.72
+0.46%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.87
+0.49%
FEZ SPDR EURO STOXX 50 ETF
57.66
+0.44%
EZA iShares MSCI South Africa ETF
50.29
+0.20%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.90
+0.41%
EFV iShares MSCI EAFE Value ETF
61.81
+0.35%
RAAX VanEck Real Assets ETF
29.98
+0.40%
FLEU Franklin FTSE Eurozone ETF
29.40
+0.37%
IEFA iShares Core MSCI EAFE ETF
80.13
+0.30%
PSP Invesco Global Listed Private Equity ETF
64.77
+0.20%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.67
+0.37%
IQLT iShares MSCI Intl Quality Factor ETF
41.99
+0.28%
QINT American Century Quality Diversified International ETF
54.98
+0.33%
AADR AdvisorShares Dorsey Wright ADR ETF
76.24
+0.33%
IGRO iShares International Dividend Growth ETF
76.00
+0.31%
HYHG ProShares High Yield—Interest Rate Hedged
63.55
+0.31%
IPKW Invesco International BuyBack Achievers ETF
45.99
+0.04%
IVLU iShares Edge MSCI Intl Value Factor ETF
31.60
+0.30%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.33
+0.30%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.76
+0.27%
FSMD Fidelity Small-Mid Multifactor ETF
39.39
+0.28%
IHF iShares U.S. Healthcare Providers ETF
50.23
+0.28%
WINC Western Asset Short Duration Income ETF
24.12
+0.27%
IPAC iShares Core MSCI Pacific ETF
65.65
+0.27%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.77
+0.25%
PKB Invesco Building & Construction ETF
73.58
+0.25%
TAXF American Century Diversified Municipal Bond ETF
48.77
+0.25%
INTF iShares International Equity Factor ETF
32.70
+0.20%
IDEV iShares Core MSCI International Developed Markets ETF
72.76
+0.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.90
+0.22%
FNDF Schwab Fundamental International Equity ETF
37.73
+0.16%
IDMO Invesco S&P International Developed Momentum ETF
47.70
+0.02%
XLI The Industrial Select Sector SPDR Fund
134.78
+0.15%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
52.52
+0.19%
XMHQ Invesco S&P MidCap Quality ETF
94.73
+0.05%