NSE - Delayed Quote INR

AZAD ENGINEERING LIMITED (AZAD.NS)

1,641.00
+31.30
+(1.94%)
At close: June 13 at 3:29:57 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20251,550.001,668.001,550.001,648.801,648.80445,687
Jun 12, 20251,657.501,672.001,605.001,609.701,609.70215,721
Jun 11, 20251,642.001,680.901,638.801,657.401,657.40514,394
Jun 10, 20251,695.001,702.001,635.701,641.001,641.00436,968
Jun 9, 20251,665.001,703.701,661.101,689.201,689.201,117,693
Jun 6, 20251,719.101,745.601,559.901,649.701,649.7010,514,335
Jun 5, 20251,819.001,839.601,745.001,753.601,753.60367,195
Jun 4, 20251,804.601,835.001,795.301,816.301,816.30123,536
Jun 3, 20251,791.401,855.001,786.401,804.601,804.60441,334
Jun 2, 20251,779.001,899.001,762.801,773.401,773.40982,745
May 30, 20251,787.801,794.801,747.201,770.401,770.40674,897
May 29, 20251,789.901,805.901,750.001,784.301,784.30182,738
May 28, 20251,771.901,804.101,771.901,776.801,776.80210,427
May 27, 20251,802.101,820.701,764.401,768.701,768.70204,658
May 26, 20251,830.001,873.901,772.301,804.501,804.50395,658
May 23, 20251,824.001,831.801,788.001,793.601,793.60165,744
May 22, 20251,821.001,847.801,809.801,817.801,817.80188,233
May 21, 20251,781.101,845.901,770.001,827.401,827.40294,140
May 20, 20251,860.001,880.001,790.001,798.401,798.40384,383
May 19, 20251,830.001,869.001,816.501,848.101,848.10299,226
May 16, 20251,825.001,848.901,785.001,819.601,819.60351,828
May 15, 20251,758.901,825.001,740.001,812.801,812.80418,493
May 14, 20251,738.001,786.501,730.801,760.001,760.00280,120
May 13, 20251,668.001,755.901,650.401,729.301,729.30445,297
May 12, 20251,657.901,685.001,646.401,668.301,668.30211,909
May 9, 20251,545.001,623.901,544.301,608.501,608.50292,199
May 8, 20251,646.001,672.001,552.201,593.501,593.50225,668
May 7, 20251,580.201,672.001,562.001,650.301,650.30378,912
May 6, 20251,636.001,669.001,590.201,606.801,606.80309,044
May 5, 20251,585.001,674.901,582.001,635.901,635.90870,906
May 2, 20251,560.001,585.001,546.001,551.201,551.20134,005
Apr 30, 20251,584.001,635.001,535.701,578.101,578.10595,000
Apr 29, 20251,574.401,602.001,558.001,578.001,578.00335,236
Apr 28, 20251,519.901,584.001,506.001,565.601,565.60327,788
Apr 25, 20251,549.801,560.901,490.101,504.701,504.70265,132
Apr 24, 20251,574.001,584.801,540.001,546.501,546.50148,891
Apr 23, 20251,573.001,593.201,532.401,572.801,572.80255,243
Apr 22, 20251,474.901,573.001,462.801,560.601,560.60507,607
Apr 21, 20251,481.001,493.801,445.001,470.701,470.70399,337
Apr 17, 20251,477.001,477.001,435.001,465.801,465.80221,741
Apr 16, 20251,463.201,479.401,437.801,471.801,471.80172,157
Apr 15, 20251,369.001,480.801,362.901,463.201,463.20405,144
Apr 11, 20251,331.001,345.001,284.551,337.251,337.25180,900
Apr 9, 20251,284.051,284.051,242.901,266.201,266.2085,624
Apr 8, 20251,277.251,313.001,242.851,284.251,284.25134,037
Apr 7, 20251,181.001,248.001,159.451,218.251,218.25293,789
Apr 4, 20251,350.001,355.151,288.001,300.601,300.60203,161
Apr 3, 20251,370.001,398.801,353.551,359.651,359.65129,915
Apr 2, 20251,386.351,405.351,355.401,393.301,393.3079,459
Apr 1, 20251,341.901,391.501,333.001,388.251,388.2594,185
Mar 28, 20251,397.001,422.301,350.001,359.651,359.65189,612
Mar 27, 20251,358.001,400.001,350.951,384.851,384.85158,335
Mar 26, 20251,416.901,435.101,360.001,366.401,366.40141,529
Mar 25, 20251,470.601,475.801,409.101,417.001,417.00147,977
Mar 24, 20251,448.801,474.501,439.551,470.451,470.45134,937
Mar 21, 20251,392.001,439.901,386.201,435.601,435.60224,721
Mar 20, 20251,397.951,422.001,363.001,389.501,389.50240,826
Mar 19, 20251,307.001,397.001,305.701,389.601,389.60430,412
Mar 18, 20251,257.801,257.801,257.801,257.801,257.80-
Mar 17, 20251,289.201,307.001,251.001,257.801,257.80291,462
Mar 13, 20251,299.701,310.051,245.301,278.351,278.35247,041
Mar 12, 20251,300.001,309.001,260.001,284.201,284.20201,670
Mar 11, 20251,282.051,310.001,275.751,290.951,290.95184,308
Mar 10, 20251,340.001,345.001,303.001,313.351,313.35160,009
Mar 7, 20251,313.001,346.101,298.501,330.851,330.85369,834
Mar 6, 20251,369.851,374.651,276.301,306.151,306.15694,794
Mar 5, 20251,266.001,359.001,266.001,355.151,355.15304,685
Mar 4, 20251,220.951,279.401,201.201,259.251,259.25275,922
Mar 3, 20251,280.051,294.351,170.151,226.601,226.60331,193
Feb 28, 20251,265.001,288.151,237.001,273.751,273.75139,805
Feb 27, 20251,350.001,350.001,271.201,280.801,280.80121,245
Feb 25, 20251,320.001,363.801,312.401,355.201,355.20152,441
Feb 24, 20251,335.001,352.751,297.001,317.101,317.10116,631
Feb 21, 20251,355.001,378.751,329.301,358.051,358.05227,309
Feb 20, 20251,259.901,357.901,237.701,350.351,350.35321,856
Feb 19, 20251,188.001,297.701,170.051,263.351,263.35358,420
Feb 18, 20251,244.951,252.001,175.051,196.351,196.35283,630
Feb 17, 20251,296.551,307.501,227.951,235.251,235.25338,302
Feb 14, 20251,425.601,428.951,272.501,296.551,296.55356,987
Feb 13, 20251,424.001,460.001,396.701,422.651,422.65157,722
Feb 12, 20251,408.951,465.001,337.051,420.651,420.65258,623
Feb 11, 20251,478.001,483.901,390.401,409.601,409.60152,420
Feb 10, 20251,560.601,566.001,461.751,470.851,470.85160,360
Feb 7, 20251,524.151,609.951,524.151,557.301,557.30366,607
Feb 6, 20251,530.001,555.651,501.051,521.051,521.05612,915
Feb 5, 20251,497.001,501.001,443.001,474.101,474.10238,483
Feb 4, 20251,520.001,520.001,458.301,485.351,485.35227,172
Feb 3, 20251,491.001,536.751,480.101,490.201,490.20163,713
Feb 1, 20251,555.001,600.001,500.101,506.351,506.35165,068
Jan 31, 20251,500.101,563.001,497.001,549.551,549.55236,201
Jan 30, 20251,456.051,540.001,451.351,497.151,497.15422,636
Jan 29, 20251,340.001,425.001,339.951,419.801,419.80256,913
Jan 28, 20251,446.901,459.901,286.001,316.801,316.80550,657
Jan 27, 20251,495.001,495.001,415.001,423.701,423.70324,461
Jan 24, 20251,589.001,590.001,490.001,520.051,520.05104,482
Jan 23, 20251,602.001,618.851,575.201,578.951,578.9569,463
Jan 22, 20251,646.751,652.951,570.001,603.701,603.7089,197
Jan 21, 20251,689.901,720.001,624.051,634.551,634.55107,561
Jan 20, 20251,697.901,700.001,672.251,686.251,686.2583,944
Jan 17, 20251,679.951,742.701,649.751,693.251,693.25158,929
Jan 16, 20251,682.001,733.151,660.051,679.401,679.40427,871
Jan 15, 20251,605.001,629.001,574.001,582.501,582.5072,019
Jan 14, 20251,589.501,619.001,573.251,592.101,592.10105,792
Jan 13, 20251,663.001,667.751,550.751,581.201,581.20150,117
Jan 10, 20251,738.001,745.751,664.601,668.101,668.10123,724
Jan 9, 20251,775.001,807.651,736.001,750.051,750.0594,464
Jan 8, 20251,839.251,842.801,782.601,798.951,798.95109,001
Jan 7, 20251,774.951,855.001,774.951,837.251,837.25245,787
Jan 6, 20251,894.901,915.451,756.001,766.801,766.80466,488
Jan 3, 20251,844.051,929.801,830.001,885.451,885.45561,986
Jan 2, 20251,839.001,867.001,770.001,848.851,848.85344,752
Jan 1, 20251,719.901,849.001,702.901,832.451,832.45384,269
Dec 31, 20241,654.101,734.951,650.101,722.251,722.25148,654
Dec 30, 20241,685.001,760.001,650.001,659.151,659.15132,870
Dec 27, 20241,689.151,701.701,670.001,680.901,680.9052,156
Dec 26, 20241,717.001,732.301,672.401,679.251,679.2549,596
Dec 24, 20241,699.301,725.201,686.151,711.951,711.9563,662
Dec 23, 20241,669.701,714.701,636.051,699.301,699.3097,086
Dec 20, 20241,748.951,748.951,650.001,659.101,659.10101,696
Dec 19, 20241,650.851,755.001,650.601,734.151,734.15113,717
Dec 18, 20241,753.001,753.001,680.001,697.101,697.10105,920
Dec 17, 20241,780.001,785.401,736.101,747.001,747.0096,301
Dec 16, 20241,779.951,838.551,761.001,772.001,772.00190,903
Dec 13, 20241,789.701,803.851,754.001,776.401,776.40130,812
Dec 12, 20241,830.001,851.301,770.001,787.051,787.05258,828
Dec 11, 20241,769.001,835.501,760.701,815.401,815.40304,688
Dec 10, 20241,785.001,795.001,742.001,757.051,757.0593,462
Dec 9, 20241,762.651,819.951,757.351,776.551,776.55199,133
Dec 6, 20241,754.001,780.001,735.001,759.101,759.10128,355
Dec 5, 20241,734.901,764.951,720.001,749.451,749.45160,165
Dec 4, 20241,770.001,791.001,705.001,726.451,726.45194,098
Dec 3, 20241,795.001,815.001,752.201,763.901,763.90190,914
Dec 2, 20241,739.951,845.001,736.001,788.301,788.30771,982
Nov 29, 20241,739.951,780.001,720.001,729.651,729.65196,622
Nov 28, 20241,719.001,754.901,710.001,726.551,726.55129,072
Nov 27, 20241,716.601,765.001,672.151,715.651,715.65331,195
Nov 26, 20241,754.301,789.951,705.001,711.951,711.95272,074
Nov 25, 20241,605.001,804.001,582.751,754.301,754.301,226,288
Nov 22, 20241,598.901,623.351,568.551,578.151,578.15134,535
Nov 21, 20241,587.651,622.001,568.301,594.951,594.95204,767
Nov 19, 20241,580.001,606.001,539.901,576.251,576.25146,331
Nov 18, 20241,590.001,609.601,553.251,578.701,578.70159,634
Nov 14, 20241,570.001,629.951,566.001,579.051,579.05157,861
Nov 13, 20241,625.501,645.851,551.001,560.551,560.55190,518
Nov 12, 20241,685.001,720.001,614.901,626.851,626.85315,028
Nov 11, 20241,640.001,699.001,603.201,677.301,677.30249,678
Nov 8, 20241,653.901,660.951,614.001,641.501,641.50144,306
Nov 7, 20241,678.051,710.001,648.001,653.401,653.40260,005
Nov 6, 20241,668.001,685.001,638.051,680.151,680.15357,217
Nov 5, 20241,570.001,709.001,555.001,636.701,636.701,515,720
Nov 4, 20241,579.901,670.001,558.201,577.601,577.602,455,496
Nov 1, 20241,464.001,471.201,450.051,461.801,461.8014,398
Oct 31, 20241,434.001,468.451,403.451,444.851,444.85110,938
Oct 30, 20241,430.001,443.951,410.251,424.151,424.1554,360
Oct 29, 20241,424.901,443.201,398.001,409.101,409.1059,837
Oct 28, 20241,409.401,426.951,382.401,408.501,408.5070,204
Oct 25, 20241,448.701,474.951,396.001,407.601,407.60104,723
Oct 24, 20241,480.001,494.001,435.201,448.651,448.65103,203
Oct 23, 20241,450.001,500.001,420.401,467.851,467.8588,627
Oct 22, 20241,519.951,555.001,445.001,458.401,458.40173,369
Oct 21, 20241,589.001,596.301,502.001,524.301,524.3083,923
Oct 18, 20241,546.951,590.001,487.051,581.101,581.10153,451
Oct 17, 20241,557.001,567.651,548.051,549.951,549.95101,414
Oct 16, 20241,559.951,559.951,528.801,547.901,547.9052,906
Oct 15, 20241,536.951,560.101,512.051,553.251,553.25121,089
Oct 14, 20241,515.751,536.001,483.401,526.051,526.0594,605
Oct 11, 20241,490.001,511.001,460.501,500.801,500.8092,899
Oct 10, 20241,460.001,520.001,440.101,480.551,480.55181,510
Oct 9, 20241,409.001,460.001,390.001,450.651,450.65138,396
Oct 8, 20241,325.001,410.951,320.051,401.451,401.45102,510
Oct 7, 20241,408.751,408.801,323.601,336.951,336.95186,212
Oct 4, 20241,420.001,425.951,380.001,398.201,398.20136,174
Oct 3, 20241,420.001,436.001,410.001,424.551,424.55213,119
Oct 1, 20241,460.001,474.951,426.001,444.101,444.10179,247
Sep 30, 20241,491.051,495.701,455.051,459.251,459.25117,937
Sep 27, 20241,499.001,500.001,477.051,495.751,495.75114,658
Sep 26, 20241,498.901,509.451,480.051,499.201,499.2063,180
Sep 25, 20241,510.001,514.951,481.351,494.051,494.05143,516
Sep 24, 20241,493.701,523.001,476.001,502.501,502.50103,111
Sep 23, 20241,509.901,509.901,470.301,491.901,491.90145,527
Sep 20, 20241,509.951,512.001,459.951,490.151,490.15172,721
Sep 19, 20241,505.351,519.701,447.201,486.851,486.85321,420
Sep 18, 20241,522.751,526.951,501.651,505.351,505.3590,790
Sep 17, 20241,535.001,539.001,503.001,524.501,524.50114,309
Sep 16, 20241,582.851,582.901,530.001,534.801,534.80124,219
Sep 13, 20241,568.001,588.801,565.001,577.401,577.4063,298
Sep 12, 20241,608.951,608.951,565.751,575.951,575.95162,112
Sep 11, 20241,604.951,618.951,565.001,578.151,578.15372,282
Sep 10, 20241,528.751,547.951,510.201,535.851,535.8587,428
Sep 9, 20241,560.051,565.001,507.001,510.801,510.80171,757
Sep 6, 20241,614.001,619.751,545.551,556.801,556.80158,166
Sep 5, 20241,598.401,649.051,581.101,600.401,600.40261,174
Sep 4, 20241,500.001,624.901,492.851,569.301,569.30410,384
Sep 3, 20241,509.001,550.001,491.001,507.851,507.85158,584
Sep 2, 20241,560.701,560.851,500.001,505.301,505.30130,219
Aug 30, 20241,593.451,600.001,521.001,542.951,542.95269,626
Aug 29, 20241,612.651,612.651,555.001,574.951,574.95124,780
Aug 28, 20241,637.001,637.001,606.101,613.401,613.4046,725
Aug 27, 20241,633.601,639.001,621.001,624.151,624.1540,321
Aug 26, 20241,637.601,640.001,610.051,630.551,630.5573,877
Aug 23, 20241,637.651,637.851,615.001,619.651,619.6564,111
Aug 22, 20241,642.001,650.001,619.051,632.051,632.05101,849
Aug 21, 20241,608.651,656.001,604.951,615.051,615.05144,672
Aug 20, 20241,649.001,649.001,595.101,601.551,601.5593,103
Aug 19, 20241,656.051,660.001,622.951,633.551,633.55113,818
Aug 16, 20241,645.001,660.001,610.001,627.201,627.20138,042
Aug 14, 20241,627.001,647.451,580.051,592.851,592.85106,215
Aug 13, 20241,660.001,660.001,611.101,627.151,627.15128,389
Aug 12, 20241,611.951,667.101,591.001,659.101,659.10170,210
Aug 9, 20241,672.051,674.401,611.001,639.701,639.70168,838
Aug 8, 20241,634.951,669.001,590.001,639.951,639.95255,678
Aug 7, 20241,555.601,652.451,522.851,636.601,636.60303,574
Aug 6, 20241,578.001,597.501,506.051,524.901,524.90153,143
Aug 5, 20241,585.001,604.851,541.001,558.801,558.80122,600
Aug 2, 20241,588.001,637.901,585.001,609.801,609.8082,966
Aug 1, 20241,634.851,660.001,610.001,617.351,617.3572,925
Jul 31, 20241,629.601,647.001,602.251,627.601,627.6066,388
Jul 30, 20241,635.551,645.001,621.001,624.101,624.1049,604
Jul 29, 20241,623.301,660.001,616.501,635.501,635.50179,614
Jul 26, 20241,602.651,650.001,558.201,608.001,608.00220,693
Jul 25, 20241,575.001,620.001,575.001,595.751,595.75221,721
Jul 24, 20241,598.601,660.001,595.501,601.401,601.40179,701
Jul 23, 20241,620.001,622.001,539.451,593.251,593.25184,729
Jul 22, 20241,625.001,649.001,578.001,613.001,613.00170,131
Jul 19, 20241,650.001,669.001,610.001,618.551,618.55209,934
Jul 18, 20241,689.451,708.801,639.751,647.651,647.651,159,068
Jul 16, 20241,712.951,750.001,670.001,681.751,681.75390,289
Jul 15, 20241,755.051,764.001,695.101,700.551,700.55136,512
Jul 12, 20241,781.901,781.901,715.001,744.601,744.60610,649
Jul 11, 20241,749.901,753.601,690.001,697.051,697.05156,492
Jul 10, 20241,798.901,798.901,731.001,740.551,740.5590,396
Jul 9, 20241,790.001,825.001,751.001,789.301,789.30120,326
Jul 8, 20241,844.951,857.951,782.201,787.201,787.20125,482
Jul 5, 20241,861.001,907.651,835.001,839.001,839.00140,468
Jul 4, 20241,853.851,862.501,834.051,843.701,843.7060,898
Jul 3, 20241,857.001,909.951,810.001,839.051,839.05118,012
Jul 2, 20241,884.001,884.001,838.001,842.901,842.9064,478
Jul 1, 20241,930.001,930.001,865.001,869.951,869.9590,115
Jun 28, 20241,918.001,941.951,880.001,898.051,898.0589,328
Jun 27, 20241,899.451,949.001,885.001,902.901,902.90128,042
Jun 26, 20241,932.651,938.651,875.001,882.901,882.9080,505
Jun 25, 20241,949.302,006.951,896.601,908.701,908.70138,635
Jun 24, 20241,894.001,968.001,889.751,930.251,930.25211,638
Jun 21, 20241,948.901,967.001,851.001,874.301,874.30180,929
Jun 20, 20242,030.002,080.001,902.001,927.451,927.45535,099
Jun 19, 20241,981.801,981.801,940.001,981.801,981.80412,421
Jun 18, 20241,820.001,887.451,810.001,887.451,887.45353,851
Jun 14, 20241,719.301,797.601,719.301,797.601,797.60424,757
Jun 13, 20241,700.001,744.951,700.001,712.001,712.00217,738

Related Tickers

JYOTICNC.NS Jyoti CNC Automation Limited
1,140.00
-0.87%
 
KAYNES.NS Kaynes Technology India Limited
5,478.00
+0.03%
 
MTARTECH.NS MTAR Technologies Limited
1,685.00
+0.24%
 
ADVAIT.BO Advait Infratech Limited
2,034.00
+5.39%
 
SHAKTIPUMP.NS Shakti Pumps (India) Limited
981.00
-1.12%
 
KECL.NS Kirloskar Electric Company Limited
138.05
-2.20%
 
SGLTL.NS STANDARD GLASS LIN TECH L
171.95
-2.44%
 
KIRLOSENG.NS Kirloskar Oil Engines Limited
883.50
-1.41%
 
TRITURBINE.NS Triveni Turbine Limited
601.30
-0.17%
 
INOXWIND.NS Inox Wind Limited
173.24
-1.87%