Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

AZ May 2025 10.000 call (AZ250516C00010000)

0.1500
0.0000
(0.00%)
At close: May 1 at 11:13:33 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.15000.15000.15000.15000.150011
Apr 28, 20250.13000.13000.13000.13000.13005
Apr 24, 20250.10000.10000.10000.10000.1000197
Apr 23, 20250.15000.15000.11000.15000.1500110
Apr 22, 20250.30000.35000.25000.25000.250028
Apr 16, 20250.25000.27000.24000.24000.2400116
Apr 15, 20250.29000.29000.28000.29000.2900-
Apr 14, 20250.35000.35000.35000.35000.350020
Apr 11, 20250.30000.36000.30000.30000.3000301