Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

AZ May 2025 9.000 call (AZ250516C00009000)

0.1500
0.0000
(0.00%)
At close: May 1 at 3:25:24 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.15000.20000.15000.15000.1500255
Apr 29, 20250.12000.12000.12000.12000.12006
Apr 28, 20250.25000.25000.25000.25000.25001
Apr 24, 20250.19000.19000.19000.19000.19005
Apr 23, 20250.25000.25000.25000.25000.250010
Apr 22, 20250.60000.60000.45000.46000.460011
Apr 21, 20250.41000.41000.35000.35000.350060
Apr 16, 20250.35000.35000.35000.35000.350021
Apr 14, 20250.56000.56000.56000.56000.56003
Apr 11, 20250.40000.65000.40000.60000.6000336
Apr 9, 20250.25000.25000.25000.25000.2500-
Apr 8, 20250.31000.45000.25000.39000.3900332
Mar 28, 20250.65000.65000.65000.65000.6500250
Mar 27, 20250.70000.80000.70000.80000.8000251
Mar 26, 20250.47000.47000.47000.47000.47001
Mar 17, 20250.20000.20000.20000.20000.2000-