OPR - Delayed Quote USD
AZ May 2025 7.000 call (AZ250516C00007000)
1.0000
0.0000
(0.00%)
At close: May 1 at 11:09:50 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Apr 23, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 20 |
| Apr 8, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 187 |
| Apr 7, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Apr 1, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Mar 27, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10 |
| Mar 21, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 2 |
| Mar 14, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 5 |
| Mar 11, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 187 |
| Mar 10, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 20 |