NasdaqCM - Delayed Quote USD
A2Z Cust2Mate Solutions Corp. (AZ)
7.86
+0.29
+(3.83%)
At close: May 1 at 4:00:01 PM EDT
8.10
+0.24
+(3.05%)
Pre-Market: 9:14:29 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZ250516C00006000 | 3/12/2025 3:08 PM | 6 | 1.00 | 2.00 | 2.40 | 0.00 | 0.00% | - | 125 | 182.03% |
| AZ250516C00007000 | 5/1/2025 11:09 AM | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 279 | 0.00% |
| AZ250516C00008000 | 4/28/2025 11:42 AM | 8 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 264 | 445 | 3.13% |
| AZ250516C00009000 | 5/1/2025 3:25 PM | 9 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 255 | 908 | 25.00% |
| AZ250516C00010000 | 5/1/2025 11:13 AM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 459 | 25.00% |
| AZ250516C00012000 | 3/26/2025 12:56 PM | 12 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 24 | 146.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZ250516P00005000 | 4/15/2025 10:56 AM | 5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 31 | 50.00% |
| AZ250516P00006000 | 4/22/2025 12:29 PM | 6 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 342 | 50.00% |
| AZ250516P00007000 | 5/1/2025 10:25 AM | 7 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 549 | 12.50% |
| AZ250516P00008000 | 4/25/2025 3:06 PM | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AZ250516P00012000 | 2/28/2025 9:40 AM | 12 | 4.95 | 5.00 | 8.00 | 0.00 | 0.00% | 3 | 8 | 544.92% |
Related Tickers
WETO Webus International Limited Ordinary Shares
4.1300
+0.24%
RDVT Red Violet, Inc.
39.72
+1.69%
RMNI Rimini Street, Inc.
3.5500
+0.57%
NTCL NetClass Technology Inc
14.81
+2.85%
IMP.TO Intermap Technologies Corporation
2.1800
+1.40%
HUDL.OL Huddlestock Fintech AS
0.9020
+0.45%
TKMO Tekumo, Inc.
0.0002
0.00%
CHSS.L World Chess PLC
3.2500
0.00%
INXD.NE The INX Digital Company, Inc.
0.1500
0.00%
APYP AppYea, Inc.
0.0124
0.00%