Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Bank of Ayudhya Public Company Limited (AYUF.SG)

Compare
0.4760
-0.0020
(-0.42%)
At close: April 17 at 8:11:14 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.47600.47600.47600.47600.4760-
Apr 16, 20250.47200.47800.47200.47800.4780-
Apr 15, 20250.46200.46200.46200.46200.4620-
Apr 14, 20250.46000.46000.46000.46000.4600-
Apr 11, 20250.46000.46000.46000.46000.4600-
Apr 10, 20250.47400.47400.47400.47400.4740-
Apr 9, 20250.44800.44800.44800.44800.4480-
Apr 8, 20250.46400.46400.46400.46400.4640-
Apr 7, 20250.48400.48400.48400.48400.4840-
Apr 4, 20250.49000.49000.49000.49000.4900-
Apr 3, 20250.49600.49600.49600.49600.4960-
Apr 2, 20250.51000.51000.51000.51000.5100-
Apr 1, 20250.51500.51500.51500.51500.5150-
Mar 31, 20250.51500.51500.51500.51500.5150-
Mar 28, 20250.52000.52000.52000.52000.5200-
Mar 27, 20250.52500.52500.52500.52500.5250-
Mar 26, 20250.52000.52000.52000.52000.5200-
Mar 25, 20250.52000.52000.52000.52000.5200-
Mar 24, 20250.51500.51500.51500.51500.5150-
Mar 21, 20250.52000.52000.52000.52000.5200-
Mar 20, 20250.52000.52000.52000.52000.5200-
Mar 19, 20250.52000.52000.52000.52000.5200-
Mar 18, 20250.52000.52000.52000.52000.5200-
Mar 17, 20250.31600.31600.31600.31600.3160-
Mar 14, 20250.51500.51500.51500.51500.5150-
Mar 13, 20250.50500.51000.50500.51000.5100-
Mar 12, 20250.50500.50500.50500.50500.5050-
Mar 11, 20250.50500.50500.50500.50500.5050-
Mar 10, 20250.32400.32400.32400.32400.3240-
Mar 7, 20250.52000.52000.52000.52000.5200-
Mar 6, 20250.52500.52500.52500.52500.5250-
Mar 5, 20250.53000.53000.53000.53000.5300-
Mar 4, 20250.53500.53500.53500.53500.5350-
Mar 3, 20250.53500.53500.53500.53500.5350-
Feb 28, 20250.53500.53500.53500.53500.5350-
Feb 27, 20250.53500.53500.53500.53500.5350-
Feb 26, 20250.53500.53500.53500.53500.5350-
Feb 25, 20250.55500.55500.55500.55500.5550-
Feb 24, 20250.55500.55500.55500.55500.5550-
Feb 21, 20250.56500.56500.56500.56500.5650-
Feb 20, 20250.58000.58000.58000.58000.5800-
Feb 19, 20250.51500.51500.51500.51500.5150-
Feb 18, 20250.55000.55000.55000.55000.5500-
Feb 17, 20250.34000.34000.34000.34000.3400-
Feb 14, 20250.34600.34600.34600.34600.3460-
Feb 13, 20250.55000.55000.55000.55000.5500-
Feb 12, 20250.55000.55000.55000.55000.5500-
Feb 11, 20250.55500.55500.55500.55500.5550-
Feb 10, 20250.56000.56000.56000.56000.5600-
Feb 7, 20250.56000.56000.56000.56000.5600-
Feb 6, 20250.56500.56500.56000.56000.5600-
Feb 5, 20250.56500.56500.56500.56500.5650-
Feb 4, 20250.57000.57000.57000.57000.5700-
Feb 3, 20250.57500.57500.57500.57500.5750-
Jan 31, 20250.58000.58000.58000.58000.5800-
Jan 30, 20250.57500.57500.57500.57500.5750-
Jan 29, 20250.57500.57500.57500.57500.5750-
Jan 28, 20250.57500.57500.57500.57500.5750-
Jan 27, 20250.57500.57500.57500.57500.5750-
Jan 24, 20250.57000.57000.57000.57000.5700-
Jan 23, 20250.57500.57500.57500.57500.5750-
Jan 22, 20250.57500.57500.57500.57500.5750-
Jan 21, 20250.57500.57500.57500.57500.5750-
Jan 20, 20250.58000.58000.58000.58000.5800-
Jan 17, 20250.58500.58500.58500.58500.5850-
Jan 16, 20250.58000.58000.58000.58000.5800-
Jan 15, 20250.57500.57500.57500.57500.5750-
Jan 14, 20250.58500.58500.58500.58500.5850-
Jan 13, 20250.58000.58000.58000.58000.5800-
Jan 10, 20250.58000.58000.58000.58000.5800-
Jan 9, 20250.58000.58000.58000.58000.5800-
Jan 8, 20250.58000.58000.58000.58000.5800-
Jan 7, 20250.58000.58000.58000.58000.5800-
Jan 6, 20250.58000.58000.58000.58000.5800-
Jan 3, 20250.59000.59000.59000.59000.5900-
Jan 2, 20250.58500.58500.58500.58500.5850-
Dec 30, 20240.59500.59500.59500.59500.5950-
Dec 27, 20240.59000.59000.59000.59000.5900-
Dec 23, 20240.58000.58000.58000.58000.5800-
Dec 20, 20240.57500.57500.57500.57500.5750-
Dec 19, 20240.58500.58500.58000.58000.5800-
Dec 18, 20240.58500.58500.58500.58500.5850-
Dec 17, 20240.59000.59000.59000.59000.5900-
Dec 16, 20240.59500.59500.59500.59500.5950-
Dec 13, 20240.60000.60000.60000.60000.6000-
Dec 12, 20240.60000.60000.60000.60000.6000-
Dec 11, 20240.60000.60000.60000.60000.6000-
Dec 10, 20240.60000.60000.60000.60000.6000-
Dec 9, 20240.59500.59500.59500.59500.5950-
Dec 6, 20240.59000.59000.59000.59000.5900-
Dec 5, 20240.59000.59000.59000.59000.5900-
Dec 4, 20240.59000.59000.59000.59000.5900-
Dec 3, 20240.59000.59000.59000.59000.5900-
Dec 2, 20240.58500.58500.58500.58500.5850-
Nov 29, 20240.58500.58500.58500.58500.5850-
Nov 28, 20240.58500.58500.58500.58500.5850-
Nov 27, 20240.58500.58500.58500.58500.5850-
Nov 26, 20240.58000.58000.58000.58000.5800-
Nov 25, 20240.58500.58500.58500.58500.5850-
Nov 22, 20240.58500.58500.58500.58500.5850-
Nov 21, 20240.58000.58000.58000.58000.5800-
Nov 20, 20240.57500.57500.57500.57500.5750-
Nov 19, 20240.58000.58000.58000.58000.5800-
Nov 18, 20240.57500.57500.57000.57000.5700-
Nov 15, 20240.57000.57000.57000.57000.5700-
Nov 14, 20240.57000.57000.57000.57000.5700-
Nov 13, 20240.57000.57000.57000.57000.5700-
Nov 12, 20240.57000.57000.57000.57000.5700-
Nov 11, 20240.57000.57000.57000.57000.5700-
Nov 8, 20240.57500.57500.57500.57500.5750-
Nov 7, 20240.57500.57500.57500.57500.5750-
Nov 6, 20240.58500.58500.58500.58500.5850-
Nov 5, 20240.58000.58000.57500.57500.5750-
Nov 4, 20240.57000.57000.57000.57000.5700-
Nov 1, 20240.57500.57500.57500.57500.5750-
Oct 31, 20240.58000.58000.58000.58000.5800-
Oct 30, 20240.58000.58000.58000.58000.5800-
Oct 29, 20240.58000.58000.58000.58000.5800-
Oct 28, 20240.58000.58000.58000.58000.5800-
Oct 25, 20240.58000.58000.58000.58000.5800-
Oct 24, 20240.58500.58500.58500.58500.5850-
Oct 23, 20240.59500.59500.59000.59000.5900-
Oct 22, 20240.60000.60000.60000.60000.6000-
Oct 21, 20240.61500.61500.61500.61500.6150-
Oct 18, 20240.63500.63500.63500.63500.6350-
Oct 17, 20240.63000.63000.63000.63000.6300-
Oct 16, 20240.63000.63000.63000.63000.6300-
Oct 15, 20240.63000.63000.63000.63000.6300-
Oct 14, 20240.63500.63500.63500.63500.6350-
Oct 11, 20240.63000.63000.63000.63000.6300-
Oct 10, 20240.60500.60500.60500.60500.6050-
Oct 9, 20240.61500.61500.61500.61500.6150-
Oct 8, 20240.61000.61000.61000.61000.6100-
Oct 7, 20240.61500.61500.61500.61500.6150-
Oct 4, 20240.61500.61500.61500.61500.6150-
Oct 3, 20240.61500.61500.61500.61500.6150-
Oct 2, 20240.63000.63000.63000.63000.6300-
Oct 1, 20240.63500.63500.63500.63500.6350-
Sep 30, 20240.62500.62500.62500.62500.6250-
Sep 27, 20240.63500.63500.62500.62500.6250-
Sep 26, 20240.63000.63000.63000.63000.6300-
Sep 25, 20240.63500.63500.63500.63500.6350-
Sep 24, 20240.63500.63500.63500.63500.6350-
Sep 23, 20240.64000.64000.64000.64000.6400-
Sep 20, 20240.64000.64500.64000.64500.6450-
Sep 19, 20240.63000.63000.63000.63000.6300-
Sep 18, 20240.62500.63500.62500.63500.6350-
Sep 17, 20240.62000.62000.62000.62000.6200-
Sep 16, 20240.63000.63000.62500.62500.6250-
Sep 13, 20240.65000.65000.64000.64000.6400-
Sep 12, 20240.64000.64000.64000.64000.6400-
Sep 11, 2024 0.010448 Dividend
Sep 11, 20240.63000.63000.63000.63000.6300-
Sep 10, 20240.65500.65500.65500.65500.2550-
Sep 9, 20240.62500.65500.62500.65500.2550-
Sep 6, 20240.61000.63000.61000.63000.2453-
Sep 5, 20240.56500.59000.56500.59000.2297-
Sep 4, 20240.55000.55000.55000.55000.2141-
Sep 3, 20240.55000.55000.55000.55000.2141-
Sep 2, 20240.54500.54500.54500.54500.2122-
Aug 30, 20240.56000.56000.56000.56000.2180-
Aug 29, 20240.55500.55500.55500.55500.2161-
Aug 28, 20240.55000.55500.55000.55500.2161-
Aug 27, 20240.56000.56000.56000.56000.2180-
Aug 26, 20240.56500.56500.56500.56500.2200-
Aug 23, 20240.55000.55000.55000.55000.2141-
Aug 22, 20240.53000.53000.53000.53000.2063-
Aug 21, 20240.53000.53000.53000.53000.2063-
Aug 20, 20240.53000.53000.53000.53000.2063-
Aug 19, 20240.51500.51500.51500.51500.2005-
Aug 16, 20240.47800.47800.47800.47800.1861-
Aug 15, 20240.47400.47400.47400.47400.1845-
Aug 14, 20240.48400.48400.48400.48400.1884-
Aug 13, 20240.47800.47800.47800.47800.1861-
Aug 12, 20240.49400.49400.49400.49400.1923-
Aug 9, 20240.50000.50000.50000.50000.1947-
Aug 8, 20240.49800.49800.49800.49800.1939-
Aug 7, 20240.49000.49000.49000.49000.1908-
Aug 6, 20240.50000.50000.50000.50000.1947-
Aug 5, 20240.51000.51000.51000.51000.1985-
Aug 2, 20240.53000.53000.53000.53000.2063-
Aug 1, 20240.53000.53000.53000.53000.2063-
Jul 31, 20240.53000.53000.53000.53000.2063-
Jul 30, 20240.52000.52000.52000.52000.2024-
Jul 29, 20240.52000.52000.52000.52000.2024-
Jul 26, 20240.51500.51500.51500.51500.2005-
Jul 25, 20240.51000.51000.51000.51000.1985-
Jul 24, 20240.51500.51500.51500.51500.2005-
Jul 23, 20240.51500.51500.51500.51500.2005-
Jul 22, 20240.52000.52000.52000.52000.2024-
Jul 19, 20240.52000.52000.52000.52000.2024-
Jul 18, 20240.52000.52000.52000.52000.2024-
Jul 17, 20240.52500.52500.52500.52500.2044-
Jul 16, 20240.52000.52000.52000.52000.2024-
Jul 15, 20240.52500.52500.52500.52500.2044-
Jul 12, 20240.53000.53000.53000.53000.2063-
Jul 11, 20240.53000.53000.53000.53000.2063-
Jul 10, 20240.52500.52500.52500.52500.2044-
Jul 9, 20240.52000.52500.52000.52500.2044-
Jul 8, 20240.52500.52500.52500.52500.2044-
Jul 5, 20240.51500.52000.51500.52000.2024-
Jul 4, 20240.52000.52000.52000.52000.2024-
Jul 3, 20240.51500.51500.51500.51500.2005-
Jul 2, 20240.51500.51500.51500.51500.2005-
Jul 1, 20240.51500.51500.51500.51500.2005-
Jun 28, 20240.52000.52000.52000.52000.2024-
Jun 27, 20240.53000.53000.53000.53000.2063-
Jun 26, 20240.53000.53000.53000.53000.2063-
Jun 25, 20240.53500.53500.53500.53500.2083-
Jun 24, 20240.52000.52000.52000.52000.2024-
Jun 21, 20240.52000.52000.52000.52000.2024-
Jun 20, 20240.51500.51500.51500.51500.2005-
Jun 19, 20240.52000.52000.51500.51500.2005-
Jun 18, 20240.52000.52000.52000.52000.2024-
Jun 17, 20240.52500.52500.52000.52000.2024-
Jun 14, 20240.52500.53000.52500.53000.2063-
Jun 13, 20240.52500.52500.52500.52500.2044-
Jun 12, 20240.53000.53000.53000.53000.2063-
Jun 11, 20240.53000.53000.53000.53000.2063-
Jun 10, 20240.53000.53000.53000.53000.2063-
Jun 7, 20240.52500.52500.52500.52500.2044-
Jun 6, 20240.52500.52500.52500.52500.2044-
Jun 5, 20240.52500.52500.52500.52500.2044-
Jun 4, 20240.52500.52500.52500.52500.2044-
Jun 3, 20240.52500.52500.52500.52500.2044-
May 31, 20240.53000.53000.53000.53000.2063-
May 30, 20240.53500.54000.53500.54000.2102-
May 29, 20240.54000.54000.54000.54000.2102-
May 28, 20240.54000.54000.54000.54000.2102-
May 27, 20240.54500.54500.54500.54500.2122-
May 24, 20240.54500.54500.54500.54500.2122-
May 23, 20240.54500.54500.54500.54500.2122-
May 22, 20240.55000.55000.55000.55000.2141-
May 21, 20240.55000.55000.55000.55000.2141-
May 20, 20240.56500.56500.56500.56500.2200-
May 17, 20240.56000.56000.56000.56000.2180-
May 16, 20240.56000.56000.56000.56000.2180-
May 15, 20240.55500.55500.55500.55500.2161-
May 14, 20240.55500.55500.55500.55500.2161-
May 13, 20240.55500.55500.55000.55000.2141-
May 10, 20240.55500.55500.55500.55500.2161-
May 9, 20240.55000.55000.55000.55000.2141-
May 8, 20240.55000.55000.55000.55000.2141-
May 7, 2024 0.011754 Dividend
May 7, 20240.55500.55500.55500.55500.2161-
May 6, 20240.56500.56500.56500.56500.0448-
May 3, 20240.57000.57000.56500.56500.0448-
May 2, 20240.56000.56500.56000.56500.0448-
Apr 30, 20240.56500.56500.56500.56500.0448-
Apr 29, 20240.56000.56000.56000.56000.0444-
Apr 26, 20240.56000.56000.56000.56000.0444-
Apr 25, 20240.55500.55500.55500.55500.0440-
Apr 24, 20240.55500.55500.55500.55500.0440-
Apr 23, 20240.56500.56500.56500.56500.0448-
Apr 22, 20240.55500.55500.55500.55500.0440-
Apr 19, 20240.56500.56500.56500.56500.0448-
Apr 18, 20240.57000.57000.57000.57000.0452-
Apr 17, 20240.57500.57500.57500.57500.0456-

Related Tickers

RF.MX Regions Financial Corporation
437.00
0.00%
 
HDFA.MU HDFC Bank Ltd
61.00
+0.83%
 
BSLI4.SA BRB - Banco de Brasília S.A.
9.62
-1.54%
 
BSLI3.SA BRB - Banco de Brasília S.A.
9.00
-0.22%
 
41Y.F BCB Bancorp, Inc.
8.25
+1.85%
 
KKP-R.BK Kiatnakin Phatra Bank Public Company Limited
55.75
+0.45%
 
NVA6.SG Kiatnakin Phatra Bank Public Company Limited
1.4000
+0.72%
 
LPB.VN Fortune Vietnam Joint Stock Commercial Bank
33,900.00
+0.89%
 
HDFA.SG HDFC Bank Ltd
61.50
+2.50%
 
FFH.BE Fifth Third Bancorp
30.23
-0.21%