Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Sandstorm Gold Ltd (AYS1.DU)

7.52
+0.28
+(3.87%)
At close: 8:00:57 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20257.527.527.527.527.523
Apr 30, 20257.247.247.247.247.24-
Apr 29, 20257.307.307.307.307.30-
Apr 28, 20257.457.457.457.457.45600
Apr 25, 20257.217.217.217.217.21-
Apr 24, 20257.367.367.367.367.36-
Apr 23, 20257.017.017.017.017.01-
Apr 22, 20257.477.477.477.477.47-
Apr 17, 20257.287.287.287.287.28-
Apr 16, 20257.617.617.617.617.61-
Apr 15, 20257.117.117.117.117.11-
Apr 14, 2025 0.012805999 Dividend
Apr 14, 20256.916.916.916.916.91-
Apr 11, 20256.796.796.796.796.77-
Apr 10, 20256.646.646.646.646.63-
Apr 9, 20256.246.246.246.246.22-
Apr 8, 20256.336.336.336.336.31-
Apr 7, 20256.036.036.036.036.01-
Apr 4, 20256.686.686.686.686.67-
Apr 3, 20256.706.706.706.706.68-
Apr 2, 20256.846.846.846.846.82-
Apr 1, 20256.916.916.916.916.89-
Mar 31, 20256.876.876.876.876.85-
Mar 28, 20257.127.127.127.127.10-
Mar 27, 20256.856.856.856.856.83-
Mar 26, 20256.796.796.796.796.77-
Mar 25, 20256.326.326.326.326.31-
Mar 24, 20256.236.236.236.236.21-
Mar 21, 20256.246.246.246.246.23-
Mar 20, 20256.196.196.196.196.17-
Mar 19, 20256.206.206.206.206.18-
Mar 18, 20256.246.246.246.246.22-
Mar 17, 20255.815.815.815.815.79-
Mar 14, 20255.875.875.875.875.85-
Mar 13, 20255.775.775.775.775.75-
Mar 12, 20255.645.645.645.645.63-
Mar 11, 20255.635.635.635.635.61-
Mar 10, 20255.765.765.765.765.75-
Mar 7, 20255.825.825.825.825.81-
Mar 6, 20255.845.845.845.845.82-
Mar 5, 20255.725.725.725.725.71-
Mar 4, 20255.805.805.805.805.79-
Mar 3, 20255.865.865.865.865.85-
Feb 28, 20255.915.915.915.915.89-
Feb 27, 20255.975.975.975.975.95-
Feb 26, 20255.805.805.805.805.79-
Feb 25, 20255.725.725.725.725.70-
Feb 24, 20255.705.895.705.895.886
Feb 21, 20255.815.815.815.815.79-
Feb 20, 20255.745.745.745.745.72-
Feb 19, 20256.036.036.036.036.01-
Feb 18, 20256.016.156.016.156.13100
Feb 17, 20256.076.076.076.076.05-
Feb 14, 20256.316.316.316.316.29-
Feb 13, 20256.286.286.286.286.26-
Feb 12, 20256.136.136.136.136.11-
Feb 11, 20256.266.266.266.266.24-
Feb 10, 20256.136.136.136.136.11-
Feb 7, 20256.056.146.056.146.13109
Feb 6, 20255.955.955.955.955.94-
Feb 5, 20255.895.895.895.895.87-
Feb 4, 20255.755.755.755.755.73-
Feb 3, 20255.595.595.595.595.57-
Jan 31, 20255.645.645.645.645.62-
Jan 30, 20255.515.515.515.515.49-
Jan 29, 20255.415.415.415.415.40-
Jan 28, 20255.365.365.365.365.34-
Jan 27, 20255.445.445.445.445.42-
Jan 24, 20255.515.515.515.515.50-
Jan 23, 20255.435.435.435.435.41-
Jan 22, 20255.455.455.455.455.43-
Jan 21, 2025 0.012805999 Dividend
Jan 21, 20255.575.575.575.575.55-
Jan 20, 20255.515.515.515.515.47-
Jan 17, 20255.455.455.455.455.41-
Jan 16, 20255.535.535.535.535.49-
Jan 15, 20255.515.515.515.515.47-
Jan 14, 20255.365.365.365.365.33-
Jan 13, 20255.475.475.475.475.43-
Jan 10, 20255.535.535.535.535.49-
Jan 9, 20255.475.475.475.475.43-
Jan 8, 20255.415.415.415.415.37-
Jan 7, 20255.345.345.345.345.30-
Jan 6, 20255.445.445.445.445.40-
Jan 3, 20255.475.475.475.475.44-
Jan 2, 20255.325.325.325.325.29-
Dec 30, 20245.145.145.095.095.06-
Dec 27, 20245.235.235.235.235.20-
Dec 23, 20245.155.155.155.155.12-
Dec 20, 20245.155.155.155.155.12-
Dec 19, 20245.225.225.225.225.19-
Dec 18, 20245.295.295.295.295.26-
Dec 17, 20245.265.265.265.265.23-
Dec 16, 20245.305.305.305.305.27-
Dec 13, 20245.415.415.415.415.37-
Dec 12, 20245.515.515.515.515.48-
Dec 11, 20245.335.335.335.335.29-
Dec 10, 20245.425.425.425.425.38-
Dec 9, 20245.265.265.265.265.23-
Dec 6, 20245.435.435.435.435.39-
Dec 5, 20245.405.405.405.405.36-
Dec 4, 20245.445.445.445.445.40-
Dec 3, 20245.345.345.345.345.30-
Dec 2, 20245.385.385.385.385.34-
Nov 29, 20245.535.535.535.535.49-
Nov 28, 20245.465.465.465.465.42-
Nov 27, 20245.535.535.535.535.49-
Nov 26, 20245.425.425.425.425.38-
Nov 25, 20245.385.385.385.385.34-
Nov 22, 20245.535.535.535.535.50-
Nov 21, 20245.375.375.375.375.33-
Nov 20, 20245.265.265.265.265.23-
Nov 19, 20245.185.185.185.185.15-
Nov 18, 20245.115.115.115.115.07-
Nov 15, 20245.125.125.125.125.09-
Nov 14, 20244.964.964.964.964.93-
Nov 13, 20245.035.035.035.035.00-
Nov 12, 20245.115.115.095.095.064,452
Nov 11, 20245.265.265.265.265.23-
Nov 8, 20245.595.595.595.595.55-
Nov 7, 20245.665.665.665.665.62-
Nov 6, 20245.615.615.615.615.57-
Nov 5, 20245.615.615.615.615.58-
Nov 4, 20245.615.615.615.615.58-
Nov 1, 20245.535.535.535.535.49-
Oct 31, 20245.495.495.495.495.45-
Oct 30, 20245.655.655.655.655.61-
Oct 29, 20245.615.615.615.615.57-
Oct 28, 20245.635.635.635.635.59-
Oct 25, 20245.705.705.705.705.66-
Oct 24, 20245.915.915.915.915.87-
Oct 23, 20245.945.945.945.945.90-
Oct 22, 20245.645.645.645.645.60-
Oct 21, 20245.535.535.535.535.50-
Oct 18, 20245.455.455.455.455.42-
Oct 17, 20245.365.365.365.365.32-
Oct 16, 20245.275.275.275.275.24-
Oct 15, 2024 0.012805999 Dividend
Oct 15, 20245.315.315.315.315.28-
Oct 14, 20245.325.325.325.325.26-
Oct 11, 20245.325.385.325.385.3239
Oct 10, 20245.175.175.175.175.12-
Oct 9, 20245.205.205.205.205.15-
Oct 8, 20245.225.225.225.225.17-
Oct 7, 20245.265.265.265.265.21-
Oct 4, 20245.365.365.365.365.30-
Oct 3, 20245.365.365.345.345.28-
Oct 2, 20245.345.345.345.345.29-
Oct 1, 20245.395.395.395.395.34-
Sep 30, 20245.495.495.495.495.44-
Sep 27, 20245.495.495.495.495.44-
Sep 26, 20245.595.595.595.595.53-
Sep 25, 20245.555.555.555.555.49-
Sep 24, 20245.535.535.535.535.47-
Sep 23, 20245.515.515.515.515.46-
Sep 20, 20245.365.365.365.365.31-
Sep 19, 20245.435.435.435.435.38-
Sep 18, 20245.455.455.455.455.40-
Sep 17, 20245.535.535.535.535.47-
Sep 16, 20245.555.555.555.555.49250
Sep 13, 20245.405.405.405.405.34-
Sep 12, 20245.085.085.085.085.03-
Sep 11, 20245.075.075.075.075.01-
Sep 10, 20244.904.904.904.904.85-
Sep 9, 20244.844.844.844.844.79-
Sep 6, 20244.934.934.934.934.88-
Sep 5, 20244.974.974.974.974.92-
Sep 4, 20245.015.015.015.014.96-
Sep 3, 20245.185.185.185.185.13-
Sep 2, 20245.215.215.215.215.16-
Aug 30, 20245.135.135.135.135.08-
Aug 29, 20245.055.055.055.054.99-
Aug 28, 20244.944.944.944.944.89-
Aug 27, 20245.015.015.015.014.96-
Aug 26, 20244.924.924.924.924.87-
Aug 23, 20244.904.904.904.904.85-
Aug 22, 20244.954.954.954.954.90-
Aug 21, 20244.954.954.954.954.90-
Aug 20, 20244.894.894.894.894.84-
Aug 19, 20244.874.874.874.874.82-
Aug 16, 20244.794.794.794.794.74-
Aug 15, 20244.774.774.774.774.72-
Aug 14, 20244.754.754.754.754.70-
Aug 13, 20244.734.734.734.734.68-
Aug 12, 20244.684.684.684.684.63-
Aug 9, 20244.584.584.584.584.53-
Aug 8, 20244.584.584.584.584.53-
Aug 7, 20244.704.704.704.704.65-
Aug 6, 20244.574.574.574.574.52-
Aug 5, 20244.934.934.714.714.661,300
Aug 2, 20245.245.244.964.964.91955
Aug 1, 20245.205.205.205.205.15-
Jul 31, 20245.205.205.205.205.15-
Jul 30, 20245.165.165.165.165.11-
Jul 29, 20245.165.165.165.165.11-
Jul 26, 20245.135.135.135.135.07-
Jul 25, 20245.115.115.115.115.06-
Jul 24, 20245.275.275.275.275.22-
Jul 23, 20245.185.185.185.185.13-
Jul 22, 20245.285.285.285.285.22-
Jul 19, 20245.175.175.175.175.12-
Jul 18, 20245.245.245.245.245.19-
Jul 17, 20245.305.305.305.305.25-
Jul 16, 2024 0.012805999 Dividend
Jul 16, 20245.165.165.165.165.11-
Jul 15, 20245.175.175.175.175.10-
Jul 12, 20245.205.205.205.205.13-
Jul 11, 20245.225.225.225.225.15-
Jul 10, 20245.115.115.115.115.04-
Jul 9, 20245.135.135.135.135.05-
Jul 8, 20245.095.095.095.095.02-
Jul 5, 20245.235.235.235.235.16-
Jul 4, 20245.195.195.195.195.12-
Jul 3, 20245.055.055.055.054.98-
Jul 2, 20244.964.964.964.964.89-
Jul 1, 20245.005.005.005.004.93-
Jun 28, 20244.974.974.974.974.90-
Jun 27, 20244.954.954.954.954.88-
Jun 26, 20244.954.954.954.954.88-
Jun 25, 20244.954.954.954.954.88-
Jun 24, 20245.005.005.005.004.93-
Jun 21, 20245.075.075.075.074.99-
Jun 20, 20245.075.075.075.075.00-
Jun 19, 20245.015.015.015.014.93-
Jun 18, 20244.964.964.964.964.89-
Jun 17, 20244.954.954.954.954.88-
Jun 14, 20244.924.924.924.924.85-
Jun 13, 20244.894.894.894.894.82-
Jun 12, 20244.944.944.944.944.87-
Jun 11, 20244.924.924.924.924.85-
Jun 10, 20244.934.934.934.934.86-
Jun 7, 20245.165.165.005.004.931,710
Jun 6, 20245.095.095.095.095.02-
Jun 5, 20244.994.994.994.994.92-
Jun 4, 20245.145.145.145.145.07-
Jun 3, 20245.085.085.085.085.01-
May 31, 20245.225.225.225.225.14-
May 30, 20245.165.165.165.165.09-
May 29, 20245.315.315.315.315.23-
May 28, 20245.395.395.395.395.31-
May 27, 20245.325.325.325.325.24-
May 24, 20245.305.305.305.305.22-
May 23, 20245.305.305.305.305.23-
May 22, 20245.455.455.455.455.37-
May 21, 20245.365.365.365.365.29-
May 20, 20245.475.495.475.495.41-
May 17, 20245.185.185.185.185.11-
May 16, 20245.185.185.185.185.10-
May 15, 20245.115.115.115.115.04-
May 14, 20245.205.205.205.205.12-
May 13, 20245.145.145.145.145.07-
May 10, 20245.305.305.305.305.23-
May 9, 20245.185.205.185.205.13-
May 8, 20245.165.165.165.165.09-
May 7, 20245.135.135.135.135.05-
May 6, 20245.015.015.015.014.93-
May 3, 20245.115.115.115.115.03-
May 2, 20245.145.145.145.145.07-

Related Tickers

OU6.F Bear Creek Mining Corporation
0.1145
+5.53%
 
KIN2.F Kinross Gold Corporation
12.56
-3.42%
 
AE9.SG Agnico Eagle Mines Ltd
97.68
-4.89%
 
ABR.F Barrick Gold Corporation
16.04
-3.72%
 
EDV.L Endeavour Mining plc
2,104.00
+2.14%
 
OGNRF Orogen Royalties Inc.
1.3000
+0.78%
 
EQX.TO Equinox Gold Corp.
8.67
-1.14%
 
EQX Equinox Gold Corp.
6.27
-1.26%
 
WPM Wheaton Precious Metals Corp.
80.84
-0.33%
 
BTG B2Gold Corp.
2.9400
-1.67%