Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Sandstorm Gold Ltd (AYS1.DU)

Compare
5.81
+0.07
+(1.31%)
At close: February 21 at 8:11:01 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20255.815.815.815.815.81-
Feb 20, 20255.745.745.745.745.74-
Feb 19, 20256.036.036.036.036.03-
Feb 18, 20256.016.156.016.156.15100
Feb 17, 20256.076.076.076.076.07-
Feb 14, 20256.316.316.316.316.31-
Feb 13, 20256.286.286.286.286.28-
Feb 12, 20256.136.136.136.136.13-
Feb 11, 20256.266.266.266.266.26-
Feb 10, 20256.136.136.136.136.13-
Feb 7, 20256.056.146.056.146.14109
Feb 6, 20255.955.955.955.955.95-
Feb 5, 20255.895.895.895.895.89-
Feb 4, 20255.755.755.755.755.75-
Feb 3, 20255.595.595.595.595.59-
Jan 31, 20255.645.645.645.645.64-
Jan 30, 20255.515.515.515.515.51-
Jan 29, 20255.415.415.415.415.41-
Jan 28, 20255.365.365.365.365.36-
Jan 27, 20255.445.445.445.445.44-
Jan 24, 20255.515.515.515.515.51-
Jan 23, 20255.435.435.435.435.43-
Jan 22, 20255.455.455.455.455.45-
Jan 21, 2025 0.01 Dividend
Jan 21, 20255.575.575.575.575.57-
Jan 20, 20255.515.515.515.515.49-
Jan 17, 20255.455.455.455.455.43-
Jan 16, 20255.535.535.535.535.51-
Jan 15, 20255.515.515.515.515.49-
Jan 14, 20255.365.365.365.365.35-
Jan 13, 20255.475.475.475.475.45-
Jan 10, 20255.535.535.535.535.51-
Jan 9, 20255.475.475.475.475.45-
Jan 8, 20255.415.415.415.415.39-
Jan 7, 20255.345.345.345.345.32-
Jan 6, 20255.445.445.445.445.42-
Jan 3, 20255.475.475.475.475.46-
Jan 2, 20255.325.325.325.325.31-
Dec 30, 20245.145.145.095.095.08-
Dec 27, 20245.235.235.235.235.21-
Dec 23, 20245.155.155.155.155.13-
Dec 20, 20245.155.155.155.155.13-
Dec 19, 20245.225.225.225.225.20-
Dec 18, 20245.295.295.295.295.27-
Dec 17, 20245.265.265.265.265.25-
Dec 16, 20245.305.305.305.305.29-
Dec 13, 20245.415.415.415.415.39-
Dec 12, 20245.515.515.515.515.49-
Dec 11, 20245.335.335.335.335.31-
Dec 10, 20245.425.425.425.425.40-
Dec 9, 20245.265.265.265.265.24-
Dec 6, 20245.435.435.435.435.41-
Dec 5, 20245.405.405.405.405.38-
Dec 4, 20245.445.445.445.445.42-
Dec 3, 20245.345.345.345.345.32-
Dec 2, 20245.385.385.385.385.36-
Nov 29, 20245.535.535.535.535.51-
Nov 28, 20245.465.465.465.465.44-
Nov 27, 20245.535.535.535.535.50-
Nov 26, 20245.425.425.425.425.40-
Nov 25, 20245.385.385.385.385.36-
Nov 22, 20245.535.535.535.535.51-
Nov 21, 20245.375.375.375.375.35-
Nov 20, 20245.265.265.265.265.24-
Nov 19, 20245.185.185.185.185.17-
Nov 18, 20245.115.115.115.115.09-
Nov 15, 20245.125.125.125.125.10-
Nov 14, 20244.964.964.964.964.95-
Nov 13, 20245.035.035.035.035.02-
Nov 12, 20245.115.115.095.095.074,452
Nov 11, 20245.265.265.265.265.25-
Nov 8, 20245.595.595.595.595.56-
Nov 7, 20245.665.665.665.665.64-
Nov 6, 20245.615.615.615.615.58-
Nov 5, 20245.615.615.615.615.59-
Nov 4, 20245.615.615.615.615.59-
Nov 1, 20245.535.535.535.535.51-
Oct 31, 20245.495.495.495.495.47-
Oct 30, 20245.655.655.655.655.63-
Oct 29, 20245.615.615.615.615.58-
Oct 28, 20245.635.635.635.635.60-
Oct 25, 20245.705.705.705.705.67-
Oct 24, 20245.915.915.915.915.88-
Oct 23, 20245.945.945.945.945.92-
Oct 22, 20245.645.645.645.645.62-
Oct 21, 20245.535.535.535.535.51-
Oct 18, 20245.455.455.455.455.44-
Oct 17, 20245.365.365.365.365.34-
Oct 16, 20245.275.275.275.275.25-
Oct 15, 2024 0.01 Dividend
Oct 15, 20245.315.315.315.315.29-
Oct 14, 20245.325.325.325.325.28-
Oct 11, 20245.325.385.325.385.3439
Oct 10, 20245.175.175.175.175.13-
Oct 9, 20245.205.205.205.205.16-
Oct 8, 20245.225.225.225.225.18-
Oct 7, 20245.265.265.265.265.22-
Oct 4, 20245.365.365.365.365.32-
Oct 3, 20245.365.365.345.345.30-
Oct 2, 20245.345.345.345.345.31-
Oct 1, 20245.395.395.395.395.36-
Sep 30, 20245.495.495.495.495.45-
Sep 27, 20245.495.495.495.495.45-
Sep 26, 20245.595.595.595.595.54-
Sep 25, 20245.555.555.555.555.50-
Sep 24, 20245.535.535.535.535.49-
Sep 23, 20245.515.515.515.515.47-
Sep 20, 20245.365.365.365.365.33-
Sep 19, 20245.435.435.435.435.39-
Sep 18, 20245.455.455.455.455.41-
Sep 17, 20245.535.535.535.535.48-
Sep 16, 20245.555.555.555.555.51250
Sep 13, 20245.405.405.405.405.36-
Sep 12, 20245.085.085.085.085.04-
Sep 11, 20245.075.075.075.075.03-
Sep 10, 20244.904.904.904.904.87-
Sep 9, 20244.844.844.844.844.80-
Sep 6, 20244.934.934.934.934.89-
Sep 5, 20244.974.974.974.974.94-
Sep 4, 20245.015.015.015.014.98-
Sep 3, 20245.185.185.185.185.15-
Sep 2, 20245.215.215.215.215.17-
Aug 30, 20245.135.135.135.135.09-
Aug 29, 20245.055.055.055.055.01-
Aug 28, 20244.944.944.944.944.90-
Aug 27, 20245.015.015.015.014.97-
Aug 26, 20244.924.924.924.924.88-
Aug 23, 20244.904.904.904.904.87-
Aug 22, 20244.954.954.954.954.91-
Aug 21, 20244.954.954.954.954.92-
Aug 20, 20244.894.894.894.894.85-
Aug 19, 20244.874.874.874.874.84-
Aug 16, 20244.794.794.794.794.75-
Aug 15, 20244.774.774.774.774.73-
Aug 14, 20244.754.754.754.754.71-
Aug 13, 20244.734.734.734.734.70-
Aug 12, 20244.684.684.684.684.64-
Aug 9, 20244.584.584.584.584.54-
Aug 8, 20244.584.584.584.584.54-
Aug 7, 20244.704.704.704.704.67-
Aug 6, 20244.574.574.574.574.54-
Aug 5, 20244.934.934.714.714.671,300
Aug 2, 20245.245.244.964.964.93955
Aug 1, 20245.205.205.205.205.16-
Jul 31, 20245.205.205.205.205.17-
Jul 30, 20245.165.165.165.165.12-
Jul 29, 20245.165.165.165.165.13-
Jul 26, 20245.135.135.135.135.09-
Jul 25, 20245.115.115.115.115.07-
Jul 24, 20245.275.275.275.275.23-
Jul 23, 20245.185.185.185.185.15-
Jul 22, 20245.285.285.285.285.24-
Jul 19, 20245.175.175.175.175.13-
Jul 18, 20245.245.245.245.245.21-
Jul 17, 20245.305.305.305.305.26-
Jul 16, 2024 0.01 Dividend
Jul 16, 20245.165.165.165.165.13-
Jul 15, 20245.175.175.175.175.11-
Jul 12, 20245.205.205.205.205.15-
Jul 11, 20245.225.225.225.225.16-
Jul 10, 20245.115.115.115.115.05-
Jul 9, 20245.135.135.135.135.07-
Jul 8, 20245.095.095.095.095.04-
Jul 5, 20245.235.235.235.235.17-
Jul 4, 20245.195.195.195.195.13-
Jul 3, 20245.055.055.055.055.00-
Jul 2, 20244.964.964.964.964.91-
Jul 1, 20245.005.005.005.004.94-
Jun 28, 20244.974.974.974.974.91-
Jun 27, 20244.954.954.954.954.90-
Jun 26, 20244.954.954.954.954.90-
Jun 25, 20244.954.954.954.954.90-
Jun 24, 20245.005.005.005.004.94-
Jun 21, 20245.075.075.075.075.01-
Jun 20, 20245.075.075.075.075.01-
Jun 19, 20245.015.015.015.014.95-
Jun 18, 20244.964.964.964.964.90-
Jun 17, 20244.954.954.954.954.90-
Jun 14, 20244.924.924.924.924.87-
Jun 13, 20244.894.894.894.894.84-
Jun 12, 20244.944.944.944.944.88-
Jun 11, 20244.924.924.924.924.86-
Jun 10, 20244.934.934.934.934.87-
Jun 7, 20245.165.165.005.004.941,710
Jun 6, 20245.095.095.095.095.03-
Jun 5, 20244.994.994.994.994.94-
Jun 4, 20245.145.145.145.145.09-
Jun 3, 20245.085.085.085.085.02-
May 31, 20245.225.225.225.225.16-
May 30, 20245.165.165.165.165.11-
May 29, 20245.315.315.315.315.25-
May 28, 20245.395.395.395.395.32-
May 27, 20245.325.325.325.325.26-
May 24, 20245.305.305.305.305.24-
May 23, 20245.305.305.305.305.25-
May 22, 20245.455.455.455.455.38-
May 21, 20245.365.365.365.365.30-
May 20, 20245.475.495.475.495.42-
May 17, 20245.185.185.185.185.13-
May 16, 20245.185.185.185.185.12-
May 15, 20245.115.115.115.115.05-
May 14, 20245.205.205.205.205.14-
May 13, 20245.145.145.145.145.09-
May 10, 20245.305.305.305.305.25-
May 9, 20245.185.205.185.205.15-
May 8, 20245.165.165.165.165.11-
May 7, 20245.135.135.135.135.07-
May 6, 20245.015.015.015.014.95-
May 3, 20245.115.115.115.115.05-
May 2, 20245.145.145.145.145.08-
Apr 30, 20245.145.145.145.145.08-
Apr 29, 20245.165.165.165.165.10-
Apr 26, 20245.075.075.075.075.02-
Apr 25, 20244.954.954.954.954.89-
Apr 24, 20244.974.974.974.974.92-
Apr 23, 20244.774.774.774.774.72-
Apr 22, 20245.015.015.015.014.95-
Apr 19, 20245.035.035.035.034.97-
Apr 18, 20245.035.035.035.034.97-
Apr 17, 20244.824.824.824.824.76-
Apr 16, 20244.874.874.874.874.82-
Apr 15, 2024 0.01 Dividend
Apr 15, 20245.015.015.015.014.95-
Apr 12, 20245.075.075.075.074.99-
Apr 11, 20245.105.145.105.145.073,870
Apr 10, 20245.105.105.105.105.02-
Apr 9, 20244.975.144.975.145.061,061
Apr 8, 20245.035.035.035.034.95-
Apr 5, 20244.874.874.874.874.80-
Apr 4, 20245.055.055.055.054.97-
Apr 3, 20244.984.984.984.984.91-
Apr 2, 20244.804.874.804.874.801
Mar 28, 20244.714.714.714.714.64-
Mar 27, 20244.564.564.564.564.49-
Mar 26, 20244.594.594.594.594.52-
Mar 25, 20244.544.544.544.544.47-
Mar 22, 20244.514.514.514.514.44-
Mar 21, 20244.644.644.644.644.57-
Mar 20, 20244.424.424.424.424.35-
Mar 19, 20244.494.494.494.494.43-
Mar 18, 20244.584.584.584.584.51-
Mar 15, 20244.454.454.454.454.38-
Mar 14, 20244.394.394.394.394.33-
Mar 13, 20244.294.294.294.294.23-
Mar 12, 20244.294.294.294.294.23-
Mar 11, 20244.224.224.224.224.16-
Mar 8, 20244.254.254.254.254.19-
Mar 7, 20244.214.214.214.214.15-
Mar 6, 20244.134.134.134.134.07-
Mar 5, 20244.184.274.184.274.212,391
Mar 4, 20244.084.084.084.084.02-
Mar 1, 20243.813.813.813.813.76-
Feb 29, 20243.693.693.693.693.63-
Feb 28, 20243.713.713.713.713.65-
Feb 27, 20243.753.753.753.753.69-
Feb 26, 20243.793.793.793.793.73-
Feb 23, 20243.813.813.813.813.75-
Feb 22, 20243.843.843.843.843.78-
Feb 21, 20243.803.803.803.803.75-

Related Tickers

NGR.DU Novagold Resources Inc
2.9040
-4.03%
 
NGR.MU Novagold Resources Inc
3.0520
+0.13%
 
NGR.F NovaGold Resources Inc.
3.0420
+0.80%
 
NGR.SG Novagold Resources Inc
2.8900
-4.68%
 
RG3.F Royal Gold, Inc.
143.75
-0.38%
 
NG.TO NovaGold Resources Inc.
4.3300
-5.46%
 
ARIS.TO Aris Mining Corporation
5.46
-3.70%
 
CG.TO Centerra Gold Inc.
8.78
-6.70%
 
ELD.TO Eldorado Gold Corporation
19.06
-8.32%
 
SSRM.TO SSR Mining Inc.
14.58
-1.95%