Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Sandstorm Gold Ltd (AYS1.BE)

Compare
5.84
+0.15
+(2.72%)
At close: February 21 at 8:00:14 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20255.845.845.845.845.84-
Feb 20, 20255.695.695.695.695.69-
Feb 19, 20256.056.056.056.056.05-
Feb 18, 20256.016.016.016.016.01-
Feb 17, 20256.026.026.026.026.02-
Feb 14, 20256.326.326.326.326.32-
Feb 13, 20256.266.266.266.266.26-
Feb 12, 20256.176.176.176.176.17-
Feb 11, 20256.226.226.226.226.22-
Feb 10, 20256.106.106.106.106.10-
Feb 7, 20256.036.036.036.036.03-
Feb 6, 20255.975.975.975.975.97-
Feb 5, 20255.865.865.865.865.86-
Feb 4, 20255.805.805.805.805.80-
Feb 3, 20255.585.705.585.705.701,500
Jan 31, 20255.665.665.665.665.66-
Jan 30, 20255.485.485.485.485.48-
Jan 29, 20255.435.435.435.435.43-
Jan 28, 20255.385.385.385.385.38-
Jan 27, 20255.455.455.455.455.45-
Jan 24, 20255.485.485.485.485.48-
Jan 23, 20255.445.445.445.445.44-
Jan 22, 20255.435.435.435.435.43-
Jan 21, 2025 0.01 Dividend
Jan 21, 20255.575.575.575.575.57-
Jan 20, 20255.515.515.515.515.49-
Jan 17, 20255.475.475.475.475.45-
Jan 16, 20255.535.535.535.535.51-
Jan 15, 20255.495.495.495.495.48-
Jan 14, 20255.365.365.365.365.34-
Jan 13, 20255.485.485.485.485.46-
Jan 10, 20255.525.525.525.525.50-
Jan 9, 20255.475.475.475.475.46-
Jan 8, 20255.415.415.415.415.40-
Jan 7, 20255.345.345.345.345.32-
Jan 6, 20255.505.505.505.505.48-
Jan 3, 20255.515.515.515.515.49-
Jan 2, 20255.355.355.355.355.33-
Dec 30, 20245.205.205.205.205.18-
Dec 27, 20245.205.205.205.205.18-
Dec 23, 20245.135.135.135.135.11-
Dec 20, 20245.135.135.135.135.11-
Dec 19, 20245.185.185.185.185.16-
Dec 18, 20245.305.305.305.305.28-
Dec 17, 20245.305.305.305.305.28-
Dec 16, 20245.305.305.305.305.28-
Dec 13, 20245.385.385.385.385.36-
Dec 12, 20245.535.535.415.415.39169
Dec 11, 20245.345.345.345.345.32-
Dec 10, 20245.395.395.395.395.37-
Dec 9, 20245.245.245.245.245.22-
Dec 6, 20245.395.395.395.395.38-
Dec 5, 20245.435.435.435.435.41-
Dec 4, 20245.435.435.435.435.41-
Dec 3, 20245.305.305.305.305.29-
Dec 2, 20245.405.405.405.405.38-
Nov 29, 20245.515.515.515.515.49-
Nov 28, 20245.495.495.495.495.47-
Nov 27, 20245.495.555.495.555.53500
Nov 26, 20245.455.455.455.455.43-
Nov 25, 20245.455.455.455.455.44-
Nov 22, 20245.495.495.495.495.47-
Nov 21, 20245.345.345.345.345.32-
Nov 20, 20245.305.305.305.305.28-
Nov 19, 20245.175.175.175.175.15-
Nov 18, 20245.075.075.075.075.05-
Nov 15, 20245.165.165.165.165.14-
Nov 14, 20244.994.994.994.994.97-
Nov 13, 20244.994.994.994.994.97-
Nov 12, 20245.045.045.045.045.02-
Nov 11, 20245.285.285.285.285.27-
Nov 8, 20245.645.645.645.645.62-
Nov 7, 20245.665.665.665.665.63-
Nov 6, 20245.665.665.665.665.63-
Nov 5, 20245.605.605.605.605.58-
Nov 4, 20245.535.535.535.535.51-
Nov 1, 20245.475.475.475.475.45-
Oct 31, 20245.475.475.475.475.45-
Oct 30, 20245.575.575.575.575.55-
Oct 29, 20245.515.515.515.515.49-
Oct 28, 20245.635.635.635.635.60-
Oct 25, 20245.725.725.725.725.70-
Oct 24, 20245.845.845.845.845.82-
Oct 23, 20245.915.915.915.915.89-
Oct 22, 20245.565.565.565.565.54-
Oct 21, 20245.455.455.455.455.43-
Oct 18, 20245.325.325.325.325.31-
Oct 17, 20245.315.315.315.315.29-
Oct 16, 20245.285.285.285.285.27-
Oct 15, 2024 0.01 Dividend
Oct 15, 20245.325.325.325.325.30-
Oct 14, 20245.335.335.335.335.29-
Oct 11, 20245.305.305.305.305.26-
Oct 10, 20245.185.185.185.185.14-
Oct 9, 20245.225.225.225.225.18-
Oct 8, 20245.225.225.225.225.18-
Oct 7, 20245.275.275.275.275.23-
Oct 4, 20245.345.345.345.345.31-
Oct 3, 20245.385.385.385.385.34-
Oct 2, 20245.395.395.395.395.35-
Oct 1, 20245.365.365.365.365.33-
Sep 30, 20245.515.515.515.515.46250
Sep 27, 20245.505.505.505.505.46-
Sep 26, 20245.605.665.605.665.619
Sep 25, 20245.575.575.575.575.53-
Sep 24, 20245.545.545.545.545.50-
Sep 23, 20245.535.535.535.535.48-
Sep 20, 20245.365.365.365.365.32-
Sep 19, 20245.375.375.375.375.33-
Sep 18, 20245.475.475.475.475.42-
Sep 17, 20245.535.535.535.535.49-
Sep 16, 20245.575.575.575.575.53-
Sep 13, 20245.395.395.395.395.35-
Sep 12, 20245.075.075.075.075.04-
Sep 11, 20245.075.075.075.075.04-
Sep 10, 20244.914.914.914.914.87-
Sep 9, 20244.784.784.784.784.75-
Sep 6, 20244.944.944.944.944.90-
Sep 5, 20244.974.974.974.974.93-
Sep 4, 20245.035.035.035.035.00-
Sep 3, 20245.205.205.205.205.16-
Sep 2, 20245.225.225.225.225.18-
Aug 30, 20245.145.145.145.145.10-
Aug 29, 20245.055.055.055.055.01-
Aug 28, 20245.015.015.015.014.97-
Aug 27, 20245.015.015.015.014.98-
Aug 26, 20244.934.934.934.934.89-
Aug 23, 20244.894.894.894.894.86-
Aug 22, 20244.954.954.954.954.92-
Aug 21, 20244.974.974.974.974.94-
Aug 20, 20244.904.904.904.904.87-
Aug 19, 20244.874.874.874.874.83-
Aug 16, 20244.804.804.804.804.77-
Aug 15, 20244.774.774.774.774.74-
Aug 14, 20244.764.764.764.764.73-
Aug 13, 20244.744.744.744.744.71-
Aug 12, 20244.684.684.684.684.65-
Aug 9, 20244.584.584.584.584.55-
Aug 8, 20244.584.584.584.584.54-
Aug 7, 20244.704.704.704.704.67-
Aug 6, 20244.564.564.564.564.52-
Aug 5, 20244.874.874.874.874.83-
Aug 2, 20245.185.185.185.185.15-
Aug 1, 20245.225.225.225.225.18-
Jul 31, 20245.205.205.205.205.16-
Jul 30, 20245.185.185.185.185.14-
Jul 29, 20245.135.135.135.135.09-
Jul 26, 20245.135.135.135.135.09-
Jul 25, 20245.185.185.185.185.15-
Jul 24, 20245.275.275.275.275.23-
Jul 23, 20245.205.205.205.205.16-
Jul 22, 20245.285.285.285.285.25-
Jul 19, 20245.285.285.285.285.24-
Jul 18, 20245.185.185.185.185.14-
Jul 17, 20245.325.325.325.325.28-
Jul 16, 2024 0.01 Dividend
Jul 16, 20245.155.155.155.155.11-
Jul 15, 20245.195.195.195.195.13-
Jul 12, 20245.225.225.225.225.17-
Jul 11, 20245.205.205.205.205.14-
Jul 10, 20245.135.135.135.135.07-
Jul 9, 20245.145.145.145.145.08-
Jul 8, 20245.115.115.115.115.05-
Jul 5, 20245.205.205.205.205.14-
Jul 4, 20245.215.215.215.215.15-
Jul 3, 20245.075.075.075.075.02-
Jul 2, 20244.974.974.974.974.91-
Jul 1, 20245.015.015.015.014.95-
Jun 28, 20244.974.974.974.974.92-
Jun 27, 20244.964.964.964.964.90-
Jun 26, 20244.974.974.974.974.91-
Jun 25, 20244.974.974.974.974.92-
Jun 24, 20245.015.015.015.014.96-
Jun 21, 20245.095.095.095.095.03-
Jun 20, 20245.035.035.035.034.97-
Jun 19, 20245.025.025.025.024.96-
Jun 18, 20244.974.974.974.974.92-
Jun 17, 20244.994.994.994.994.94-
Jun 14, 20244.934.934.934.934.87-
Jun 13, 20244.904.904.904.904.85-
Jun 12, 20244.954.954.954.954.89-
Jun 11, 20244.924.924.924.924.87-
Jun 10, 20244.934.934.934.934.88-
Jun 7, 20245.175.175.175.175.11-
Jun 6, 20245.075.075.075.075.01-
Jun 5, 20244.994.994.994.994.93-
Jun 4, 20245.165.165.165.165.11-
Jun 3, 20245.125.125.125.125.06-
May 31, 20245.225.225.225.225.17-
May 30, 20245.195.195.195.195.13-
May 29, 20245.325.325.325.325.26-
May 28, 20245.405.405.405.405.34-
May 27, 20245.315.315.315.315.25-
May 24, 20245.295.295.295.295.23-
May 23, 20245.355.355.355.355.29-
May 22, 20245.495.495.495.495.43-
May 21, 20245.385.385.385.385.32-
May 20, 20245.395.395.395.395.33-
May 17, 20245.185.185.185.185.13-
May 16, 20245.195.195.195.195.13-
May 15, 20245.125.125.125.125.06-
May 14, 20245.185.185.185.185.12-
May 13, 20245.165.165.165.165.10-
May 10, 20245.275.275.275.275.21-
May 9, 20245.185.185.185.185.13-
May 8, 20245.185.185.185.185.12-
May 7, 20245.145.145.145.145.08-
May 6, 20245.015.015.015.014.95-
May 3, 20245.125.125.125.125.06-
May 2, 20245.145.145.145.145.09-
Apr 30, 20245.185.185.185.185.12-
Apr 29, 20245.175.175.175.175.11-
Apr 26, 20245.085.085.085.085.02-
Apr 25, 20244.954.954.954.954.90-
Apr 24, 20244.974.974.974.974.91-
Apr 23, 20244.834.834.834.834.77-
Apr 22, 20245.105.105.105.105.04-
Apr 19, 20245.035.035.035.034.97-
Apr 18, 20245.035.035.035.034.97-
Apr 17, 20244.844.844.844.844.79-
Apr 16, 20244.884.884.884.884.83-
Apr 15, 2024 0.01 Dividend
Apr 15, 20245.015.015.015.014.95-
Apr 12, 20245.035.035.035.034.96-
Apr 11, 20245.085.085.085.085.00-
Apr 10, 20245.115.115.115.115.04-
Apr 9, 20244.884.884.884.884.81-
Apr 8, 20245.015.085.015.085.00396
Apr 5, 20244.874.874.874.874.79-
Apr 4, 20245.055.055.055.054.97-
Apr 3, 20244.964.964.964.964.88-
Apr 2, 20244.804.944.804.944.861,370
Mar 28, 20244.714.714.714.714.64-
Mar 27, 20244.554.554.554.554.48-
Mar 26, 20244.574.574.574.574.50-
Mar 25, 20244.544.544.544.544.47-
Mar 22, 20244.524.524.524.524.45-
Mar 21, 20244.584.584.584.584.51-
Mar 20, 20244.404.404.404.404.34-
Mar 19, 20244.504.504.504.504.44-
Mar 18, 20244.594.594.594.594.52-
Mar 15, 20244.464.464.464.464.39-
Mar 14, 20244.404.404.404.404.33-
Mar 13, 20244.294.294.294.294.22-
Mar 12, 20244.294.294.294.294.23-
Mar 11, 20244.204.204.204.204.14-
Mar 8, 20244.254.254.254.254.18-
Mar 7, 20244.194.194.194.194.13-
Mar 6, 20244.134.134.134.134.07-
Mar 5, 20244.184.184.184.184.12-
Mar 4, 20244.084.084.084.084.02-
Mar 1, 20243.823.823.823.823.76-
Feb 29, 20243.663.663.663.663.60-
Feb 28, 20243.713.713.713.713.66-
Feb 27, 20243.753.753.753.753.69-
Feb 26, 20243.793.793.793.793.73-
Feb 23, 20243.763.763.763.763.71-
Feb 22, 20243.833.833.833.833.77-
Feb 21, 20243.803.893.803.893.841,710

Related Tickers

NGR.F NovaGold Resources Inc.
3.0420
+0.80%
 
NGR.SG Novagold Resources Inc
2.8900
-4.68%
 
NGR.DU Novagold Resources Inc
2.9040
-4.03%
 
NGR.MU Novagold Resources Inc
3.0520
+0.13%
 
RG3.F Royal Gold, Inc.
143.75
-0.38%
 
NG.TO NovaGold Resources Inc.
4.3300
-5.46%
 
ARIS.TO Aris Mining Corporation
5.46
-3.70%
 
CG.TO Centerra Gold Inc.
8.78
-6.70%
 
ELD.TO Eldorado Gold Corporation
19.06
-8.32%
 
SSRM.TO SSR Mining Inc.
14.58
-1.95%