40.00
0.00
(0.00%)
As of February 21 at 3:40:33 PM GMT+2. Market Open.
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Apr 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Apr 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Apr 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Apr 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Apr 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Apr 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Apr 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Apr 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Apr 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Mar 31, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Mar 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Mar 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Mar 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Mar 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Mar 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Mar 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Mar 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Mar 18, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Mar 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Mar 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Mar 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Mar 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Mar 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Mar 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Mar 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Mar 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Mar 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Mar 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Mar 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Feb 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Feb 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Feb 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Feb 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Feb 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Feb 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100,000 |
| Feb 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 346 |
| Feb 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 10,750 |
| Feb 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Feb 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 14,000 |
| Feb 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 50,017 |
| Feb 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Feb 12, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Feb 11, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,502 |
| Feb 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Feb 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Feb 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Feb 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Feb 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3,795 |
| Feb 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,139 |
| Jan 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,892 |
| Jan 16, 2025 | 45.00 | 46.00 | 44.00 | 44.00 | 44.00 | 143,815 |
| Jan 15, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Jan 14, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Jan 13, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10,000 |
| Jan 10, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Jan 9, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Jan 8, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Jan 7, 2025 | 48.00 | 48.00 | 45.00 | 45.00 | 45.00 | 17,015 |
| Jan 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 49,245 |
| Jan 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 |
| Jan 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Dec 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Dec 30, 2024 | 45.00 | 50.00 | 44.00 | 50.00 | 50.00 | 8,239 |
| Dec 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Dec 24, 2024 | 44.00 | 50.00 | 44.00 | 50.00 | 50.00 | 1,212 |
| Dec 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Dec 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,222 |
| Dec 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Dec 18, 2024 | 46.00 | 50.00 | 42.00 | 50.00 | 50.00 | 26,140 |
| Dec 17, 2024 | 45.00 | 50.00 | 45.00 | 50.00 | 50.00 | 297,602 |
| Dec 13, 2024 | 42.00 | 50.00 | 42.00 | 50.00 | 50.00 | 2,910 |
| Dec 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Dec 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Dec 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,192 |
| Dec 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Dec 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Dec 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Dec 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Dec 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,133 |
| Dec 2, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 29, 2024 | 40.00 | 49.00 | 40.00 | 49.00 | 49.00 | 55,208 |
| Nov 28, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Nov 27, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Nov 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Nov 25, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Nov 22, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Nov 21, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Nov 20, 2024 | 41.00 | 41.00 | 38.00 | 40.00 | 40.00 | 17,672 |
| Nov 19, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Nov 18, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Nov 15, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 18,661 |
| Nov 14, 2024 | 48.00 | 49.00 | 37.00 | 49.00 | 49.00 | 16,045 |
| Nov 13, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Nov 12, 2024 | 38.00 | 45.00 | 38.00 | 45.00 | 45.00 | 22,579 |
| Nov 11, 2024 | 50.00 | 45.00 | 45.00 | 45.00 | 45.00 | 6,224 |
| Nov 8, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Nov 7, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Nov 6, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Nov 5, 2024 | 40.00 | 44.00 | 40.00 | 44.00 | 44.00 | 52,724 |
| Nov 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Nov 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9,632 |
| Oct 30, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Oct 29, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Oct 28, 2024 | 40.00 | 46.00 | 37.00 | 46.00 | 46.00 | 85,013 |
| Oct 25, 2024 | 56.00 | 56.00 | 41.00 | 45.00 | 45.00 | 17,513 |
| Oct 24, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Oct 23, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2,157 |
| Oct 22, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Oct 21, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Oct 18, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 26,237 |
| Oct 17, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Oct 16, 2024 | 49.00 | 55.00 | 49.00 | 55.00 | 55.00 | 22,456 |
| Oct 15, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 7,426 |
| Oct 14, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Oct 11, 2024 | 51.00 | 51.00 | 46.00 | 47.00 | 47.00 | 53,766 |
| Oct 10, 2024 | 55.00 | 57.00 | 55.00 | 57.00 | 57.00 | 20,475 |
| Oct 9, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Oct 8, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 13,262 |
| Oct 7, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 25,000 |
| Oct 4, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Oct 3, 2024 | 46.00 | 55.00 | 45.00 | 55.00 | 55.00 | 17,429 |
| Oct 2, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 18,830 |
| Oct 1, 2024 | 55.00 | 57.00 | 55.00 | 55.00 | 55.00 | 38,443 |
| Sep 30, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 27, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 464 |
| Sep 26, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 8,039 |
| Sep 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Sep 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 308 |
| Sep 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Sep 19, 2024 | 57.00 | 57.00 | 50.00 | 50.00 | 50.00 | 13,666 |
| Sep 18, 2024 | 52.00 | 52.00 | 50.00 | 50.00 | 50.00 | 6,730 |
| Sep 17, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Sep 16, 2024 | 50.00 | 59.00 | 50.00 | 55.00 | 55.00 | 64,767 |
| Sep 13, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 44,373 |
| Sep 12, 2024 | 55.00 | 55.00 | 50.00 | 50.00 | 50.00 | 32,428 |
| Sep 11, 2024 | 49.00 | 55.00 | 49.00 | 55.00 | 55.00 | 265,861 |
| Sep 10, 2024 | 41.00 | 50.00 | 41.00 | 49.00 | 49.00 | 321,493 |
| Sep 9, 2024 | 45.00 | 45.00 | 40.00 | 40.00 | 40.00 | 45,400 |
| Sep 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Sep 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Sep 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Sep 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,863 |
| Sep 2, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 10,000 |
| Aug 30, 2024 | 48.00 | 50.00 | 48.00 | 50.00 | 50.00 | 84,503 |
| Aug 29, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Aug 28, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Aug 27, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 5,324 |
| Aug 26, 2024 | 54.00 | 55.00 | 48.00 | 55.00 | 55.00 | 24,714 |
| Aug 23, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 16 |
| Aug 22, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Aug 21, 2024 | 54.00 | 54.00 | 50.00 | 54.00 | 54.00 | 2,320 |
| Aug 20, 2024 | 54.00 | 54.00 | 50.00 | 54.00 | 54.00 | 86,653 |
| Aug 19, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 60,748 |
| Aug 16, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 72,651 |
| Aug 15, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Aug 14, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 78,834 |
| Aug 13, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 6,920 |
| Aug 12, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Aug 8, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Aug 7, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Aug 6, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 13 |
| Aug 5, 2024 | 54.00 | 54.00 | 50.00 | 51.00 | 51.00 | 114,855 |
| Aug 2, 2024 | 56.00 | 50.00 | 50.00 | 56.00 | 56.00 | 2,400,000 |
| Aug 1, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 3,000 |
| Jul 31, 2024 | 68.00 | 68.00 | 55.00 | 56.00 | 56.00 | 104,000 |
| Jul 30, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Jul 29, 2024 | 62.00 | 62.00 | 57.00 | 57.00 | 57.00 | 45,938 |
| Jul 26, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jul 25, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jul 24, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 11,225 |
| Jul 23, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1,000 |
| Jul 22, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jul 19, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jul 18, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jul 17, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jul 16, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 56,855 |
| Jul 15, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1,500 |
| Jul 12, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 34,602 |
| Jul 11, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 10, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 9, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 8, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1,954 |
| Jul 5, 2024 | 90.00 | 90.00 | 79.00 | 79.00 | 79.00 | 354 |
| Jul 4, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Jul 3, 2024 | 90.00 | 90.00 | 80.00 | 80.00 | 80.00 | 1,400 |
| Jul 2, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jul 1, 2024 | 90.00 | 3,600.00 | 3,600.00 | 90.00 | 90.00 | 17,202,756 |
| Jun 28, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jun 27, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jun 26, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jun 25, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jun 24, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jun 21, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 100 |
| Jun 20, 2024 | 95.00 | 99.00 | 52.00 | 93.00 | 93.00 | 7,436 |
| Jun 19, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 50 |
| Jun 18, 2024 | 100.00 | 100.00 | 99.00 | 100.00 | 100.00 | 102,729 |
| Jun 14, 2024 | 62.00 | 123.00 | 62.00 | 123.00 | 123.00 | 48,721 |
| Jun 13, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Jun 12, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Jun 11, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Jun 10, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Jun 7, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 5,216 |
| Jun 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 39,604 |
| May 31, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 9,300 |
| May 30, 2024 | 43.00 | 47.00 | 43.00 | 47.00 | 47.00 | 14,181 |
| May 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 86,427 |
| May 24, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| May 23, 2024 | 35.00 | 42.00 | 35.00 | 42.00 | 42.00 | 20,752 |
| May 22, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| May 21, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 4,600 |
| May 20, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| May 17, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2,833 |
| May 16, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 500 |
| May 15, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| May 14, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 7,427 |
| May 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,558 |
| May 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,877 |
| Apr 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 21,452 |
| Apr 26, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Apr 25, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 519 |
| Apr 24, 2024 | 50.00 | 56.00 | 50.00 | 56.00 | 56.00 | 8,091 |
| Apr 23, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 22, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 19, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 18, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 17, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 6,450 |
| Apr 16, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 12,267 |
| Apr 15, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |