XETRA - Delayed Quote EUR
iShares Asia Property Yield UCITS ETF (AYEP.DE)
4.3235
+0.0650
+(1.53%)
At close: 5:36:05 PM GMT+2
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
EWT iShares MSCI Taiwan ETF
50.98
+6.61%
FLTW Franklin FTSE Taiwan ETF
46.30
+6.33%
XSD SPDR S&P Semiconductor ETF
204.71
+4.79%
AIA iShares Asia 50 ETF
73.48
+4.43%
PSI Invesco Semiconductors ETF
48.37
+4.39%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.53
+3.86%
ESPO VanEck Video Gaming and eSports ETF
98.28
+3.85%
SOXX iShares Semiconductor ETF
190.54
+3.79%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.23
+3.64%
QLD ProShares Ultra QQQ
93.89
+3.46%
SMH VanEck Semiconductor ETF
219.68
+3.48%
EYLD Cambria Emerging Shareholder Yield ETF
32.70
+3.49%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.29
+3.37%
FTXL First Trust Nasdaq Semiconductor ETF
76.56
+3.38%
EWD iShares MSCI Sweden ETF
44.55
+3.32%
QTUM Defiance Quantum ETF
78.00
+3.38%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.10
+3.25%
XMMO Invesco S&P MidCap Momentum ETF
119.55
+3.13%
EWM iShares MSCI Malaysia ETF
24.88
+3.13%
EMGF iShares Emerging Markets Equity Factor ETF
48.10
+3.06%
SPHB Invesco S&P 500 High Beta ETF
82.24
+3.02%
PSCI Invesco S&P SmallCap Industrials ETF
121.96
+3.00%
KIE SPDR S&P Insurance ETF
58.35
+3.06%
SLX VanEck Steel ETF
62.33
+2.94%
IWP iShares Russell Mid-Cap Growth ETF
125.26
+2.91%
XNTK SPDR NYSE Technology ETF
204.39
+2.97%
QGRO American Century U.S. Quality Growth ETF
100.40
+2.89%
KCE SPDR S&P Capital Markets ETF
128.86
+3.06%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.95
+2.87%
BLOK Amplify Transformational Data Sharing ETF
42.14
+2.79%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.50
+2.83%
EMQQ EMQQ The Emerging Markets Internet ETF
39.30
+2.83%
DWLD Davis Select Worldwide ETF
38.42
+2.80%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.87
+2.78%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.39
+2.76%
AIQ Global X Artificial Intelligence & Technology ETF
38.20
+2.76%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.67
+2.75%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.87
+2.75%
SPEM SPDR Portfolio Emerging Markets ETF
40.55
+2.78%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.79
+2.71%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.63
+2.71%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.93
+2.76%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.84
+2.69%
PSC Principal U.S. Small-Cap ETF
49.25
+2.67%
PXH Invesco RAFI Emerging Markets ETF
21.96
+2.91%
PKB Invesco Building & Construction ETF
73.60
+2.69%
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.42
+2.47%
IHI iShares U.S. Medical Devices ETF
60.65
+2.33%
RWK Invesco S&P MidCap 400 Revenue ETF
108.46
+2.55%
MTUM iShares MSCI USA Momentum Factor ETF
216.95
+2.56%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.53
+2.63%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.78
+2.50%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.46
+2.50%
IYF iShares U.S. Financials ETF
113.30
+2.49%
GRPM Invesco S&P MidCap 400 GARP ETF
103.65
+2.57%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.90
+2.48%
BFOR Barron's 400 ETF
70.94
+2.58%
VFH Vanguard Financials Index Fund ETF Shares
119.65
+2.47%
SPGP Invesco S&P 500 GARP ETF
98.80
+2.46%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.99
+2.51%
FSMD Fidelity Small-Mid Multifactor ETF
39.35
+2.42%
IYG iShares U.S. Financial Services ETF
79.66
+2.42%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.75
+2.41%
IAK iShares U.S. Insurance ETF
134.27
+2.43%
XMHQ Invesco S&P MidCap Quality ETF
94.83
+2.45%
XLF The Financial Select Sector SPDR Fund
49.93
+2.41%
PAVE Global X U.S. Infrastructure Development ETF
39.76
+2.39%
SPMO Invesco S&P 500 Momentum ETF
98.02
+2.40%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.40
+2.38%
VB Vanguard Small-Cap Index Fund ETF Shares
222.18
+2.41%
VFVA Vanguard U.S. Value Factor ETF Shares
110.54
+2.47%
RFV Invesco S&P MidCap 400 Pure Value ETF
112.16
+2.35%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.20
+2.22%
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
IETC iShares U.S. Tech Independence Focused ETF
81.54
+2.42%
IXP iShares Global Comm Services ETF
101.13
+2.34%
PPH VanEck Pharmaceutical ETF
89.22
+2.36%
DEM WisdomTree Emerging Markets High Dividend Fund
42.86
+2.34%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.61
+2.31%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.03
+2.30%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.82
+2.29%
FNCL Fidelity MSCI Financials Index ETF
69.63
+2.43%
XAR SPDR S&P Aerospace & Defense ETF
177.22
+2.29%
FYX First Trust Small Cap Core AlphaDEX Fund
89.52
+2.26%
RDVY First Trust Rising Dividend Achievers ETF
58.43
+2.26%
IWR iShares Russell Mid-Cap ETF
86.09
+2.27%
FNDA Schwab Fundamental U.S. Small Company ETF
27.06
+2.31%
VIS Vanguard Industrials Index Fund ETF Shares
255.20
+2.22%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.44
+2.28%
VOX Vanguard Communication Services Index Fund ETF Shares
151.53
+2.21%
VFMF Vanguard U.S. Multifactor ETF Shares
126.65
+2.06%
IGM iShares Expanded Tech Sector ETF
96.28
+2.22%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.80
+2.23%
WLDR Affinity World Leaders Equity ETF
29.28
-0.44%
AGNG Global X Aging Population ETF
31.68
+2.20%
EES WisdomTree U.S. SmallCap Earnings Fund
47.90
+2.20%
EZM WisdomTree U.S. MidCap Earnings Fund
58.70
+2.09%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
XHB SPDR S&P Homebuilders ETF
97.37
+2.30%