Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

iShares Asia Property Yield UCITS ETF (AYEP.DE)

4.3235
+0.0650
+(1.53%)
At close: 5:36:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20254.34704.34704.29754.32354.32351,634
Apr 30, 20254.28854.28854.22704.25854.25852,046
Apr 28, 20254.17354.22504.17354.21804.21804,072
Apr 25, 20254.25454.25454.18104.18754.18753,263
Apr 24, 20254.23204.23204.19754.21354.21353,617
Apr 23, 20254.26804.26804.20904.22304.22304,866
Apr 22, 20254.14454.21104.14454.20354.20354,323
Apr 17, 20254.15704.19704.15204.18354.1835324
Apr 16, 20254.13604.17254.13604.17254.17251,394
Apr 15, 20254.14654.14654.09904.13604.13601,302
Apr 14, 20254.08754.11504.08504.09654.09657,831
Apr 11, 20254.04604.05203.97504.01754.0175693,250
Apr 10, 20254.14804.14804.03304.03304.033083,756
Apr 9, 20254.00754.00953.93753.95253.95252,641
Apr 8, 20254.07204.10954.03654.04154.04155,250
Apr 7, 20254.00104.04353.92604.00854.0085141,213
Apr 4, 20254.17354.21254.07004.07004.070085,725
Apr 3, 20254.24504.24504.15804.21104.211018,987
Apr 2, 20254.26504.27904.24504.24504.2450304
Apr 1, 20254.28604.28604.25554.28604.28601,759
Mar 31, 20254.15154.30504.15154.24904.2490358
Mar 28, 20254.31204.31204.24354.24704.24701,527
Mar 27, 20254.31354.32504.29954.30854.30851,706
Mar 26, 20254.33004.33004.31104.31104.3110352
Mar 25, 20254.29004.31504.28854.31004.3100135
Mar 24, 20254.18354.28454.18354.27554.27559,378
Mar 21, 20254.24404.25454.21754.25004.250017,022
Mar 20, 20254.24854.26004.23054.23654.23651,143
Mar 19, 20254.23554.23554.21004.22904.22902,721
Mar 18, 20254.22304.23204.21654.21654.21654,034
Mar 17, 20254.20854.23554.20254.22254.22256,137
Mar 14, 20254.19454.20854.16204.20854.20854,656
Mar 13, 20254.17354.18704.17004.18104.18107,914
Mar 12, 20254.11004.15454.11004.15454.15451,303
Mar 11, 20254.14004.15854.10404.10904.10909,586
Mar 10, 20254.16254.18904.15754.16854.168531,259
Mar 7, 20254.19554.19554.16654.16654.16653,613
Mar 6, 20254.24754.24754.22004.22754.22757,896
Mar 5, 20254.29654.29654.22054.23054.2305597,705
Mar 4, 20254.30154.30154.26454.26454.2645151
Mar 3, 20254.37254.37254.32804.32804.3280741
Feb 28, 20254.35204.35204.32204.33504.3350381
Feb 27, 20254.34704.36204.34654.35754.3575922
Feb 26, 20254.36304.37054.33554.34104.341013,660
Feb 25, 20254.32754.32754.29904.30104.3010948
Feb 24, 20254.30754.30754.28054.28904.289030,349
Feb 21, 20254.29054.31804.23054.30754.30752,431
Feb 20, 20254.28404.32654.28404.29204.29205,801
Feb 19, 20254.28654.30304.28654.29154.29151,798
Feb 18, 20254.31104.32354.30354.30854.3085176
Feb 17, 20254.30504.34454.30504.34254.34251,711
Feb 14, 20254.28104.28254.26354.27354.27353,021
Feb 13, 20254.23654.26654.23654.26654.26657
Feb 12, 20254.25604.26754.24304.24304.2430756
Feb 11, 20254.25004.28154.25004.27954.2795226
Feb 10, 20254.27804.30654.27804.29154.291511,221
Feb 7, 20254.29104.29104.28554.28554.2855450
Feb 6, 20254.29304.30654.26354.30554.30555,052
Feb 5, 20254.23904.26454.23854.25754.25751,234
Feb 4, 20254.28004.28004.24204.25954.2595188
Feb 3, 20254.29904.29904.25654.29154.2915456
Jan 31, 20254.27004.28504.24804.25954.25954,481
Jan 30, 20254.26604.28804.25854.28804.2880311
Jan 29, 20254.26854.27704.24804.26254.26253,617
Jan 28, 20254.23204.25954.21354.21754.2175341,061
Jan 27, 20254.10004.19454.10004.17604.176034,510
Jan 24, 20254.12304.16054.12304.14854.14851,299
Jan 23, 20254.15304.15304.11154.13104.13103,335
Jan 22, 20254.16904.16904.12604.14004.14001,948
Jan 21, 20254.16704.18004.16004.17404.1740626
Jan 20, 20254.21854.21854.16804.18404.18402,491
Jan 17, 20254.18104.19604.16004.17454.174549,201
Jan 16, 20254.20354.20354.16304.16804.16801,241
Jan 15, 20254.14954.15804.11904.15554.15557,281
Jan 14, 20254.12604.12604.10154.10154.10156,001
Jan 13, 20254.11054.11904.07904.11004.11007,952
Jan 10, 20254.15004.15004.11654.11654.1165150
Jan 9, 20254.15704.15704.13154.13154.1315279
Jan 8, 20254.11454.15504.11454.13204.13205,562
Jan 7, 20254.18404.18904.14804.16704.16701,727
Jan 6, 20254.19904.21504.18454.19904.19902,649
Jan 3, 20254.17104.19454.17104.18554.1855837
Jan 2, 20254.17204.18804.13454.18804.188010,649
Dec 30, 20244.13354.13854.11804.11804.1180446
Dec 27, 20244.09204.14554.09204.14104.14101,182
Dec 23, 20244.06854.11254.06854.09654.096565,592
Dec 20, 20244.09454.09454.03904.09154.09155,018
Dec 19, 20244.09304.09304.04254.05654.05653,111
Dec 18, 20244.11104.13304.10954.10954.1095191,529
Dec 17, 20244.12004.12454.09904.12454.12453,951
Dec 16, 20244.15404.15404.11204.11904.11904,357
Dec 13, 20244.17704.17854.12904.12904.1290766
Dec 12, 20244.20354.20354.14554.16204.16203,818
Dec 11, 20244.18554.20054.18554.19504.19503,680
Dec 10, 20244.21154.21154.19004.19004.1900846
Dec 9, 20244.18304.25104.18304.23704.23702,977
Dec 6, 20244.25504.25554.23854.24504.2450382
Dec 5, 20244.24104.27054.24104.26004.2600399
Dec 4, 20244.25954.29604.25954.27704.27702,605
Dec 3, 20244.32254.33704.30654.32604.3260202
Dec 2, 20244.34204.37204.30104.32404.3240322
Nov 29, 20244.27954.31104.27504.30554.305563
Nov 28, 20244.29404.30504.28904.29354.29352,841
Nov 27, 20244.33154.33154.28504.29054.29054,688
Nov 26, 20244.27404.28554.26104.28404.284011,177
Nov 25, 20244.31354.31354.26954.27704.277053,609
Nov 22, 20244.21254.29754.21254.28804.28802,931
Nov 21, 20244.20904.26004.20904.25304.253068
Nov 20, 20244.18204.24054.18204.23854.238529,108
Nov 19, 20244.27254.27254.18104.23254.2325436
Nov 18, 20244.25904.25904.22904.23304.233053
Nov 15, 20244.19154.21654.18904.21254.212514,336
Nov 14, 20244.18004.23354.18004.22804.228075,605
Nov 13, 20244.21404.22854.21304.22104.2210282
Nov 12, 20244.23154.27854.22254.22254.222538,320
Nov 11, 20244.27654.27654.25454.25804.25803,086
Nov 8, 20244.21404.23704.20854.22654.226569,592
Nov 7, 20244.25154.25154.22054.23754.2375221
Nov 6, 20244.28954.32604.23104.24504.24507,283
Nov 5, 20244.29254.29254.24854.27454.27451,496
Nov 4, 20244.21404.26054.21404.25154.2515384
Nov 1, 20244.25604.26904.23254.25354.25358,864
Oct 31, 20244.21754.23104.19654.20804.20808,761
Oct 30, 20244.24804.27604.23454.23804.2380608
Oct 29, 20244.25404.27554.24704.24704.247072
Oct 28, 20244.27704.29204.24804.28354.283537
Oct 25, 20244.27404.29604.27404.27704.2770207
Oct 24, 20244.30604.30754.27954.27954.27951,511
Oct 23, 20244.29554.34504.29554.30154.30159,334
Oct 22, 20244.34004.34104.32154.33804.338017
Oct 21, 20244.36154.41204.36154.36304.363010,203
Oct 18, 20244.42354.42904.40104.40854.40856,282
Oct 17, 20244.44354.44354.41104.41704.417010,301
Oct 16, 20244.41654.41654.38204.39904.39901,581
Oct 15, 20244.40354.40354.35954.36804.36806,550
Oct 14, 20244.41954.41954.38154.39354.39355,767
Oct 11, 20244.38654.40404.37004.40154.40151,558
Oct 10, 20244.39604.40204.38104.39454.3945155
Oct 9, 20244.39504.40954.38104.40954.40951,824
Oct 8, 20244.42554.42554.38404.40604.406013,983
Oct 7, 20244.48154.48154.42004.42004.42009,338
Oct 4, 20244.47704.49954.46754.48204.48203,388
Oct 3, 20244.49254.49254.45504.47454.4745790
Oct 2, 20244.47704.51204.47704.49704.497011,006
Oct 1, 20244.48054.48154.45504.46204.46201,203
Sep 30, 20244.48954.48954.42804.42804.42803,896
Sep 27, 20244.48454.50304.46804.50304.5030584
Sep 26, 20244.45104.49204.45104.48204.48203,097
Sep 25, 20244.45654.45654.42004.43654.43655,847
Sep 24, 20244.46904.46904.42554.46054.46051,496
Sep 23, 20244.42354.45354.41504.44454.4445178
Sep 20, 20244.43854.44254.41754.41754.41751,196
Sep 19, 20244.50154.50154.46604.48054.48051,531
Sep 18, 20244.45104.46504.42654.43804.4380125
Sep 17, 20244.50104.50104.48054.48654.48652,940
Sep 16, 20244.42354.48354.42354.46854.46852,591
Sep 13, 20244.44354.46004.44004.45554.45555,489
Sep 12, 20244.42754.42954.41754.42154.4215264
Sep 11, 20244.41354.41354.37804.39904.39907,525
Sep 10, 20244.41304.41304.39854.40254.40253,845
Sep 9, 20244.39854.41754.37904.41754.4175188
Sep 6, 20244.37704.41054.32504.34054.340510,016
Sep 5, 20244.36054.37954.36054.36504.3650298
Sep 4, 20244.34454.34654.28854.32504.32507,638
Sep 3, 20244.38704.38804.35454.36654.36656,513
Sep 2, 20244.41104.41104.34904.37804.378010,278
Aug 30, 20244.41204.42004.37404.38704.38708,359
Aug 29, 20244.38854.41654.38854.39504.3950843
Aug 28, 20244.33604.39754.33604.37304.37302,534
Aug 27, 20244.39354.39354.34704.36354.363516,843
Aug 26, 20244.35604.36004.32904.34704.347017,186
Aug 23, 20244.26354.29104.26104.28254.28256,147
Aug 22, 20244.26754.28054.25754.25754.25751,629
Aug 21, 20244.23054.25404.23054.24454.2445-
Aug 20, 20244.24004.24254.22504.22504.225067
Aug 19, 20244.25554.27954.24004.27954.279559
Aug 16, 20244.22254.22654.20504.21804.2180519
Aug 15, 20244.19554.23154.18554.21754.2175125
Aug 14, 20244.19354.19454.18854.18954.189521
Aug 13, 20244.17304.21154.16354.21154.21156,174
Aug 12, 20244.16254.17554.14204.14204.14207,104
Aug 9, 20244.11954.16104.11954.14754.14757,731
Aug 8, 20244.13254.17404.13154.17404.17404,927
Aug 7, 20244.12604.16354.12604.14854.14853,775
Aug 6, 20244.05154.10454.04354.08704.0870109
Aug 5, 20244.06954.13953.96004.07004.07003,387
Aug 2, 20244.10754.11354.04154.06854.068561,115
Aug 1, 20244.20354.20354.13254.13654.13652,158
Jul 31, 20244.16604.21304.16604.20354.20353,525
Jul 30, 20244.13154.15154.13154.13654.1365304
Jul 29, 20244.12904.14704.10354.11604.11602,245
Jul 26, 20244.09004.10804.08904.10404.10401,512
Jul 25, 20244.08054.08054.06254.07904.07908,012
Jul 24, 20244.09154.10454.06704.09354.09355,322
Jul 23, 20244.09704.12654.09704.11654.11657
Jul 22, 20244.09704.12404.09154.09154.091513,855
Jul 19, 20244.09954.09954.07304.08354.0835992
Jul 18, 20244.19854.19854.13104.13104.13106,584
Jul 17, 20244.16704.17254.15004.17204.172018,849
Jul 16, 20244.13404.13904.10954.13904.13907,273
Jul 15, 20244.18104.18104.11754.13404.13401,333
Jul 12, 20244.13054.16254.12554.15454.15459,607
Jul 11, 20244.00904.04353.99204.03454.03458,439
Jul 10, 20243.94803.99203.94803.99153.9915278
Jul 9, 20243.99653.99653.95103.95503.95501,158
Jul 8, 20243.95753.96753.95603.96003.9600561
Jul 5, 20243.97303.98053.95603.96603.96601,034
Jul 4, 20243.99003.99253.98053.98053.98052
Jul 3, 20243.95853.97903.95203.97403.97401,579
Jul 2, 20243.96703.96703.94503.95853.95851,385
Jul 1, 20243.97053.97903.95203.96053.96056,993
Jun 28, 20244.00404.00403.98203.99553.9955165
Jun 27, 20244.00304.00303.96653.98503.98504,472
Jun 26, 20244.03604.04003.99854.00454.00453,525
Jun 25, 20244.04254.04254.03004.03604.036039
Jun 24, 20243.99004.02603.99004.02604.0260366
Jun 21, 20243.99704.00603.99504.00004.00001,643
Jun 20, 20244.01204.02254.00504.00904.0090179
Jun 19, 20244.02004.02404.00554.01704.01701,566
Jun 18, 20244.00854.00853.99004.00254.0025806
Jun 17, 20244.00154.01903.99004.00504.005013,889
Jun 14, 20244.04154.05604.02354.03654.036524
Jun 13, 20244.04804.04803.99554.00804.00805,439
Jun 12, 20244.02854.05354.02154.05204.05204,857
Jun 11, 20244.05704.05804.04354.05204.052061,857
Jun 10, 20244.09154.11854.09154.10954.1095284
Jun 7, 20244.09254.09254.08004.08704.08702,618
Jun 6, 20244.11554.11554.10554.10904.10902,575
Jun 5, 20244.11954.12304.10704.11504.115011,401
Jun 4, 20244.07704.10254.06354.06754.06754,919
Jun 3, 20244.11204.11204.05854.06204.06201,979
May 31, 20244.07454.07804.05354.06004.06005,606
May 30, 20244.04404.04854.02104.04854.04852,623
May 29, 20244.07554.07554.02054.04004.04006,914
May 28, 20244.10604.10604.07504.07754.0775140
May 27, 20244.09654.09954.07504.09404.0940384
May 24, 20244.09054.09054.07504.08304.08302,505
May 23, 20244.15804.15804.09504.09504.0950108
May 22, 20244.17954.17954.14004.14154.14151,528
May 21, 20244.20054.20604.18704.19554.1955769
May 20, 20244.24554.26454.21004.23004.23002,464
May 17, 20244.22354.24254.22354.24254.2425258
May 16, 20244.24354.27354.23154.23154.2315698
May 15, 20244.22604.22654.20054.21354.213568
May 14, 20244.23404.23404.20704.21254.2125965
May 13, 20244.24654.25104.23204.23604.2360541
May 10, 20244.25454.26954.24854.24854.2485300
May 9, 20244.20204.25254.20204.24604.246026
May 8, 20244.28504.28504.22304.24604.2460657
May 7, 20244.29854.29854.27604.27604.276090
May 6, 20244.28404.32404.28404.29504.29501,186
May 3, 20244.31454.31454.24104.26904.26901,844
May 2, 20244.27804.27804.22254.25004.2500218

Related Tickers